Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		0.3150	0.3150	0.3150	0	-0.04(-12.50%)
Sep 27, 2021		0.3600	0.3600	0.3600	0	-0.02(-6.37%)
Sep 24, 2021	0.3845	0.3845	0.3845	0.3845	2,000	-0.03(-6.22%)
Sep 16, 2021		0.4100	0.4100	0.4100	0	+0.01(+2.50%)
Sep 15, 2021	0.4000	0.4000	0.4000	0.4000	3,000	+0.02(+3.90%)
Sep 10, 2021		0.3850	0.3850	0.3850	0	-0.04(-10.15%)
Sep 08, 2021		0.4285	0.4285	0.4285	0	-0.03(-7.45%)
Sep 07, 2021	0.5000	0.5000	0.4630	0.4630	13,000	-0.08(-14.26%)
Sep 03, 2021	0.5460	0.5900	0.5000	0.5400	142,300	-0.11(-17.56%)
Sep 02, 2021	0.6550	0.6550	0.6550	0.6550	1,000	+0.07(+11.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Atlas Mara CO Nvest Ltd (OP: AAMAF )

Historical Prices

Sections

Services

Contact Information

Follow Us