Chronicle Journal: Finance

Atlas Mara (OP: AAMAF )

0.3800 USD -0.0200 (-5.00%)
Official Closing Price Updated: 1:56 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 22, 2021 0.3800 0.3925 0.3800 0.3800 3,016 -0.02(-5.00%)
Jan 21, 2021 0.4000 0.4000 0.4000 0.4000 2,577 +0.00(+0.00%)
Jan 20, 2021 0.3400 0.4000 0.3400 0.4000 25,896 +0.08(+25.00%)
Jan 19, 2021 0.3200 0.3200 0.3200 0.3200 14,414 +0.00(+0.00%)
Jan 11, 2021 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Jan 08, 2021 0.3250 0.3250 0.3250 0.3250 100 -0.03(-7.25%)
Jan 07, 2021 0.3504 0.3504 0.3504 0.3504 1,000 +0.02(+7.16%)
Jan 05, 2021 0.3270 0.3270 0.3270 0 +0.00(+0.00%)
Jan 04, 2021 0.3270 0.3270 0.3270 0.3270 10,000 +0.02(+7.18%)
Dec 30, 2020 0.3051 0.3051 0.3051 0 -0.03(-10.26%)
Dec 29, 2020 0.3400 0.3400 0.3400 0.3400 100 -0.06(-15.84%)
Dec 28, 2020 0.4040 0.4040 0.4040 0.4040 1,600 +0.01(+3.59%)
Dec 18, 2020 0.3900 0.3900 0.3900 0 -0.02(-4.88%)
Dec 15, 2020 0.4100 0.4100 0.4100 0 +0.06(+16.81%)
Dec 14, 2020 0.3940 0.3940 0.3510 0.3510 16,058 -0.05(-11.83%)
Dec 10, 2020 0.3981 0.3981 0.3981 0 -0.05(-11.34%)
Dec 08, 2020 0.4490 0.4490 0.4490 0 +0.02(+4.42%)
Dec 07, 2020 0.4300 0.4300 0.4300 0.4300 4,000 +0.01(+2.38%)
Dec 04, 2020 0.4200 0.4200 0.4200 0.4200 2,500 -0.01(-1.18%)
Nov 30, 2020 0.4250 0.4250 0.4250 0 -0.01(-1.16%)
Nov 27, 2020 0.4300 0.4300 0.4050 0.4300 35,000 +0.05(+12.57%)
Nov 25, 2020 0.3820 0.3820 0.3820 0.3820 10,400 -0.03(-7.95%)
Nov 23, 2020 0.4150 0.4150 0.4150 0 +0.04(+12.16%)
Nov 20, 2020 0.3700 0.3700 0.3700 0.3700 2,000 +0.10(+38.32%)
Nov 17, 2020 0.2675 0.2675 0.2675 0 +0.02(+7.00%)
Nov 16, 2020 0.2500 0.2500 0.2500 0.2500 154 -0.01(-3.85%)
Nov 11, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 09, 2020 0.2600 0.2600 0.2600 0 +0.02(+7.71%)
Nov 05, 2020 0.2414 0.2414 0.2414 0 -0.02(-7.15%)
Nov 04, 2020 0.2500 0.2600 0.2500 0.2600 900 +0.00(+0.00%)
Nov 03, 2020 0.2600 0.2600 0.2600 0.2600 3,300 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.