Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.3800	0.3800	0.3800	0.3800	1,325	+0.03(+7.04%)
Mar 26, 2021		0.3550	0.3550	0.3550	0	+0.03(+9.23%)
Mar 19, 2021		0.3250	0.3250	0.3250	0	+0.01(+1.56%)
Mar 18, 2021	0.3500	0.3500	0.3200	0.3200	600	-0.03(-9.09%)
Mar 10, 2021		0.3520	0.3520	0.3520	0	+0.05(+17.33%)
Mar 08, 2021		0.3000	0.3000	0.3000	0	-0.04(-11.76%)
Mar 03, 2021		0.3400	0.3400	0.3400	0	+0.03(+9.32%)
Mar 02, 2021	0.3110	0.3110	0.3110	0.3110	4,347	-0.05(-13.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Atlas Mara CO Nvest Ltd (OP: AAMAF )

Historical Prices

Sections

Services

Contact Information

Follow Us