Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 110.52 112.17 109.44 110.70 667,156 +0.27(+0.25%)
Feb 25, 2021 111.05 111.62 109.59 110.43 948,686 -0.57(-0.52%)
Feb 24, 2021 108.53 111.14 107.43 111.00 840,518 +3.18(+2.95%)
Feb 23, 2021 106.92 108.13 104.41 107.82 692,660 -0.33(-0.31%)
Feb 22, 2021 104.77 109.91 104.74 108.15 1,086,628 +2.21(+2.08%)
Feb 19, 2021 100.73 107.18 100.73 105.95 991,378 +7.57(+7.69%)
Feb 18, 2021 101.06 101.50 98.25 98.38 612,442 -3.11(-3.07%)
Feb 17, 2021 100.19 101.84 99.54 101.49 619,743 +0.91(+0.90%)
Feb 16, 2021 101.91 102.49 99.78 100.59 818,490 -0.81(-0.80%)
Feb 12, 2021 102.55 102.73 99.75 101.40 1,216,649 -1.84(-1.78%)
Feb 11, 2021 102.75 103.66 100.78 103.24 666,931 +1.05(+1.03%)
Feb 10, 2021 104.57 104.67 101.63 102.19 769,705 -1.66(-1.60%)
Feb 09, 2021 103.66 105.00 103.26 103.85 565,378 -0.18(-0.17%)
Feb 08, 2021 103.78 105.02 103.26 104.03 459,972 +1.84(+1.80%)
Feb 05, 2021 104.20 104.20 101.20 102.20 679,284 -1.20(-1.16%)
Feb 04, 2021 105.02 106.60 102.46 103.40 893,284 +2.85(+2.84%)
Feb 03, 2021 99.98 101.11 99.28 100.55 689,169 +0.38(+0.38%)
Feb 02, 2021 99.15 101.30 99.05 100.17 638,762 +2.30(+2.36%)
Feb 01, 2021 95.74 98.34 94.77 97.87 1,074,021 +3.18(+3.35%)
Jan 29, 2021 95.29 95.95 93.12 94.69 944,556 -1.31(-1.36%)
Jan 28, 2021 90.31 96.45 89.84 96.00 1,355,569 +8.22(+9.37%)
Jan 27, 2021 93.00 93.09 86.83 87.77 1,041,609 -7.06(-7.45%)
Jan 26, 2021 96.78 96.78 94.65 94.84 426,529 -0.91(-0.95%)
Jan 25, 2021 97.17 98.18 94.94 95.75 993,277 -1.66(-1.71%)
Jan 22, 2021 97.12 98.36 96.71 97.41 827,204 -0.84(-0.85%)
Jan 21, 2021 99.46 99.46 97.73 98.25 630,663 -0.40(-0.41%)
Jan 20, 2021 99.40 99.73 97.67 98.65 702,349 -0.32(-0.32%)
Jan 19, 2021 98.09 100.16 98.09 98.97 710,790 +1.52(+1.56%)
Jan 15, 2021 98.81 98.81 95.90 97.45 474,444 -1.83(-1.84%)
Jan 14, 2021 98.87 100.85 97.93 99.28 858,897 +1.37(+1.40%)
Jan 13, 2021 98.14 99.21 97.64 97.91 954,889 +0.03(+0.03%)
Jan 12, 2021 97.37 98.55 96.10 97.88 1,362,692 +0.18(+0.18%)
Jan 11, 2021 94.29 97.86 93.92 97.70 1,171,849 +2.00(+2.09%)
Jan 08, 2021 97.94 98.73 94.20 95.71 561,112 -2.31(-2.36%)
Jan 07, 2021 94.72 98.11 93.93 98.02 823,019 +4.17(+4.44%)
Jan 06, 2021 91.22 95.16 91.22 93.85 1,134,386 +3.81(+4.23%)
Jan 05, 2021 87.11 90.60 87.11 90.05 1,495,736 +2.52(+2.88%)
Jan 04, 2021 88.43 89.00 86.22 87.53 921,800 -0.50(-0.56%)
Dec 31, 2020 88.02 88.02 88.02 394,944 +0.78(+0.89%)
Dec 30, 2020 87.01 87.80 86.72 87.25 394,944 +0.79(+0.91%)
Dec 29, 2020 87.16 87.58 85.59 86.46 315,846 -0.79(-0.90%)
Dec 28, 2020 88.87 88.96 87.15 87.25 745,711 -0.88(-1.00%)
Dec 24, 2020 88.91 89.11 87.83 88.12 209,524 -0.38(-0.42%)
Dec 23, 2020 88.46 89.31 87.52 88.50 655,816 +0.47(+0.53%)
Dec 22, 2020 87.91 88.46 87.84 88.03 826,084 -0.15(-0.16%)
Dec 21, 2020 86.50 89.18 86.38 88.18 910,917 +0.33(+0.38%)
Dec 18, 2020 85.20 87.90 85.20 87.84 1,676,544 +2.63(+3.09%)
Dec 17, 2020 83.93 85.44 83.56 85.21 958,134 +1.70(+2.03%)
Dec 16, 2020 82.25 84.06 82.09 83.51 1,078,091 +1.14(+1.38%)
Dec 15, 2020 80.83 82.48 79.83 82.38 1,444,915 +6.35(+8.36%)
Dec 14, 2020 77.71 77.97 76.00 76.03 604,586 -0.54(-0.70%)
Dec 11, 2020 75.55 76.78 75.43 76.56 1,572,894 +0.41(+0.54%)
Dec 10, 2020 76.09 76.62 75.46 76.15 764,326 -0.67(-0.87%)
Dec 09, 2020 76.57 77.35 76.00 76.82 808,164 +0.72(+0.94%)
Dec 08, 2020 75.97 77.55 75.90 76.10 754,680 +0.09(+0.12%)
Dec 07, 2020 77.18 78.12 75.16 76.01 1,224,798 -1.45(-1.87%)
Dec 04, 2020 80.03 80.85 77.14 77.46 1,328,586 -1.96(-2.46%)
Dec 03, 2020 78.29 79.98 78.29 79.42 654,187 +0.97(+1.24%)
Dec 02, 2020 78.36 79.22 77.75 78.44 563,153 -0.19(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.