Chronicle Journal: Finance

Agco Corp (NY: AGCO )

110.56 USD +1.35 (+1.24%)
Streaming Delayed Price Updated: 9:43 AM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2021 113.32 114.40 109.13 109.21 664,073 -1.00(-0.91%)
Nov 30, 2021 112.45 113.73 108.56 110.21 689,435 -3.89(-3.41%)
Nov 29, 2021 119.04 119.04 113.80 114.10 535,960 -3.18(-2.71%)
Nov 26, 2021 119.65 120.25 116.46 117.28 366,008 -6.81(-5.49%)
Nov 24, 2021 121.10 125.89 121.10 124.09 668,759 +2.78(+2.29%)
Nov 23, 2021 121.27 122.42 119.83 121.31 457,022 +0.30(+0.25%)
Nov 22, 2021 119.52 122.79 118.86 121.01 365,179 +2.28(+1.92%)
Nov 19, 2021 119.50 120.74 118.38 118.73 809,569 -1.91(-1.58%)
Nov 18, 2021 121.86 123.00 120.50 120.64 764,896 -1.28(-1.05%)
Nov 17, 2021 125.19 125.19 119.77 121.92 971,176 -3.65(-2.91%)
Nov 16, 2021 126.97 128.08 125.42 125.57 432,338 -1.88(-1.48%)
Nov 15, 2021 129.00 129.23 126.76 127.45 493,020 -0.63(-0.49%)
Nov 12, 2021 124.84 128.43 124.12 128.08 595,182 +4.12(+3.32%)
Nov 11, 2021 123.41 124.85 122.57 123.96 626,569 +0.47(+0.38%)
Nov 10, 2021 121.68 123.49 516,808 +1.35(+1.11%)
Nov 09, 2021 125.47 126.60 122.00 122.14 833,549 -3.89(-3.09%)
Nov 08, 2021 125.75 126.69 124.40 126.03 609,638 +1.17(+0.94%)
Nov 05, 2021 123.56 125.68 123.22 124.86 504,784 +2.62(+2.14%)
Nov 04, 2021 122.82 124.00 122.06 122.24 517,990 +0.33(+0.27%)
Nov 03, 2021 124.56 124.74 119.54 121.91 724,613 -2.82(-2.26%)
Nov 02, 2021 124.18 125.11 121.11 124.73 645,526 +0.80(+0.65%)
Nov 01, 2021 120.47 127.41 124.19 123.93 700,305 +1.72(+1.41%)
Oct 29, 2021 122.80 124.12 120.48 122.21 844,031 -1.98(-1.59%)
Oct 28, 2021 122.00 128.48 118.42 124.19 1,111,251 -2.32(-1.83%)
Oct 27, 2021 127.73 129.61 125.91 126.51 783,865 -1.84(-1.43%)
Oct 26, 2021 134.32 128.26 128.35 536,686 -4.97(-3.73%)
Oct 25, 2021 130.52 134.46 130.37 133.32 444,983 +2.69(+2.06%)
Oct 22, 2021 132.45 133.07 130.14 130.63 563,395 -1.16(-0.88%)
Oct 21, 2021 131.00 132.32 130.79 131.79 327,134 +0.67(+0.51%)
Oct 20, 2021 129.53 132.04 129.23 131.12 293,835 +1.53(+1.18%)
Oct 19, 2021 127.05 130.51 126.88 129.59 428,126 +3.55(+2.82%)
Oct 18, 2021 127.57 127.57 125.70 126.04 535,124 -2.28(-1.78%)
Oct 15, 2021 128.47 131.00 127.91 128.32 391,495 +1.03(+0.81%)
Oct 14, 2021 126.00 128.28 125.05 127.29 413,871 +2.01(+1.60%)
Oct 13, 2021 125.83 125.83 123.39 125.28 377,522 +1.22(+0.98%)
Oct 12, 2021 124.46 124.66 121.44 124.06 566,003 -0.44(-0.35%)
Oct 11, 2021 128.05 128.05 124.48 124.50 354,205 -2.95(-2.31%)
Oct 08, 2021 128.26 129.31 127.30 127.45 301,305 -0.46(-0.36%)
Oct 07, 2021 126.44 128.31 126.04 127.91 491,923 +2.29(+1.82%)
Oct 06, 2021 124.92 127.00 123.62 125.62 557,382 -1.61(-1.27%)
Oct 05, 2021 126.05 127.89 124.61 127.23 455,591 +0.64(+0.51%)
Oct 04, 2021 125.06 127.22 124.84 126.59 477,325 +1.04(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.