Chronicle Journal: Finance

Agco Corp (NY: AGCO )

81.35 USD -0.09 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Oct 19, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 19, 2020 82.11 82.76 80.99 81.35 398,001 -0.09(-0.11%)
Oct 16, 2020 83.37 83.57 81.33 81.44 610,700 +0.85(+1.05%)
Oct 15, 2020 79.00 80.84 78.73 80.59 350,788 +0.23(+0.29%)
Oct 14, 2020 80.38 82.07 80.29 80.36 350,027 -0.33(-0.41%)
Oct 13, 2020 81.41 82.44 79.69 80.69 433,815 +0.08(+0.10%)
Oct 12, 2020 81.18 81.18 79.81 80.61 195,763 +0.04(+0.05%)
Oct 09, 2020 80.54 81.11 79.74 80.57 417,100 +0.91(+1.14%)
Oct 08, 2020 79.29 79.79 78.33 79.66 288,383 +0.71(+0.90%)
Oct 07, 2020 77.98 79.36 77.58 78.95 391,091 +1.94(+2.52%)
Oct 06, 2020 77.32 79.12 76.67 77.01 488,180 +0.34(+0.44%)
Oct 05, 2020 76.11 77.48 75.97 76.67 381,884 +1.48(+1.97%)
Oct 02, 2020 72.18 75.57 71.91 75.19 363,500 +1.88(+2.56%)
Oct 01, 2020 74.91 75.20 72.65 73.31 651,560 -0.96(-1.29%)
Sep 30, 2020 72.80 75.50 72.80 74.27 728,129 +1.61(+2.22%)
Sep 29, 2020 72.75 73.29 71.79 72.66 286,384 -0.24(-0.33%)
Sep 28, 2020 72.69 73.56 72.22 72.90 346,309 +1.39(+1.94%)
Sep 25, 2020 70.08 72.02 69.91 71.51 523,500 +0.77(+1.09%)
Sep 24, 2020 70.39 71.98 69.68 70.74 365,861 +0.15(+0.21%)
Sep 23, 2020 72.79 73.21 70.46 70.59 410,736 -1.21(-1.69%)
Sep 22, 2020 70.78 72.27 70.63 71.80 409,606 +1.02(+1.44%)
Sep 21, 2020 73.31 73.39 69.73 70.78 586,775 -4.33(-5.76%)
Sep 18, 2020 76.42 76.87 74.87 75.11 918,700 -1.15(-1.51%)
Sep 17, 2020 75.64 77.18 74.90 76.26 558,066 +0.00(+0.00%)
Sep 16, 2020 75.99 77.26 75.29 76.26 554,173 +0.58(+0.77%)
Sep 15, 2020 76.28 76.64 75.16 75.68 469,785 +0.02(+0.03%)
Sep 14, 2020 75.65 77.56 75.27 75.66 476,799 +0.21(+0.28%)
Sep 11, 2020 75.09 77.04 74.75 75.45 648,100 +0.42(+0.56%)
Sep 10, 2020 75.17 76.02 74.17 75.03 601,561 +0.09(+0.12%)
Sep 09, 2020 73.51 75.54 73.51 74.94 570,659 +1.94(+2.66%)
Sep 08, 2020 73.32 73.72 72.30 73.00 473,525 -0.77(-1.04%)
Sep 04, 2020 74.79 75.22 72.92 73.77 532,200 +0.26(+0.35%)
Sep 03, 2020 75.87 76.30 72.86 73.51 566,877 -0.30(-0.41%)
Sep 02, 2020 73.55 74.68 73.12 73.81 381,668 +0.42(+0.57%)
Sep 01, 2020 70.66 73.53 70.20 73.39 427,090 +2.29(+3.22%)
Aug 31, 2020 72.53 72.53 71.01 71.10 486,741 -1.42(-1.96%)
Aug 28, 2020 72.83 73.26 71.64 72.52 322,900 -0.03(-0.04%)
Aug 27, 2020 71.99 73.21 71.35 72.55 365,568 +1.14(+1.60%)
Aug 26, 2020 71.36 71.72 70.78 71.41 311,966 +0.25(+0.35%)
Aug 25, 2020 72.28 72.61 71.05 71.16 308,266 -0.89(-1.24%)
Aug 24, 2020 72.86 73.28 71.69 72.05 558,396 +0.00(+0.00%)
Aug 21, 2020 71.44 72.75 71.21 72.05 418,800 +1.00(+1.41%)
Aug 20, 2020 71.15 71.70 70.43 71.05 521,569 -0.93(-1.29%)
Aug 19, 2020 72.38 72.94 71.73 71.98 461,435 +0.13(+0.18%)
Aug 18, 2020 73.04 73.43 71.67 71.85 558,513 -1.24(-1.70%)
Aug 17, 2020 74.25 74.25 72.61 73.09 384,479 -0.47(-0.64%)
Aug 14, 2020 72.42 74.25 72.05 73.56 404,600 +0.63(+0.86%)
Aug 13, 2020 72.65 73.13 72.17 72.93 271,760 -0.51(-0.69%)
Aug 12, 2020 73.71 74.06 72.26 73.44 398,901 +0.29(+0.40%)
Aug 11, 2020 71.70 74.22 71.51 73.15 888,265 +2.70(+3.83%)
Aug 10, 2020 68.88 71.11 68.84 70.45 541,600 +1.74(+2.53%)
Aug 07, 2020 68.29 68.79 67.67 68.71 383,500 +0.41(+0.60%)
Aug 06, 2020 68.14 68.72 67.91 68.30 238,213 -0.35(-0.51%)
Aug 05, 2020 68.71 69.33 68.06 68.65 374,919 +0.73(+1.07%)
Aug 04, 2020 67.24 68.79 67.24 67.92 446,884 +0.30(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.