Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

10.41 +0.07 (+0.66%)
Streaming Delayed Price Updated: 10:23 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.564 2.710 2.512 2.702 538,054 +0.10(+3.99%)
Nov 29, 2021 2.685 2.685 2.598 2.598 157,902 -0.06(-2.27%)
Nov 26, 2021 2.702 2.702 2.564 2.659 234,145 -0.07(-2.53%)
Nov 24, 2021 2.667 2.754 2.598 2.728 189,788 +0.03(+1.28%)
Nov 23, 2021 2.641 2.702 2.577 2.693 243,655 +0.12(+4.70%)
Nov 22, 2021 2.685 2.697 2.538 2.572 324,432 -0.05(-1.97%)
Nov 19, 2021 2.840 2.883 2.615 2.624 379,065 -0.28(-9.52%)
Nov 18, 2021 2.952 2.909 2.814 2.900 626,766 -0.06(-2.04%)
Nov 17, 2021 3.056 3.171 2.909 2.961 332,150 -0.09(-2.83%)
Nov 16, 2021 3.306 3.341 3.047 3.047 207,589 -0.28(-8.55%)
Nov 15, 2021 3.246 3.401 3.064 3.332 432,793 +0.16(+4.89%)
Nov 12, 2021 3.220 3.296 3.107 3.177 279,526 -0.05(-1.60%)
Nov 11, 2021 3.306 3.410 3.228 3.228 275,846 -0.09(-2.86%)
Nov 10, 2021 3.479 3.323 520,340 -0.07(-2.04%)
Nov 09, 2021 3.384 3.574 3.384 3.392 469,109 +0.01(+0.26%)
Nov 08, 2021 3.323 3.539 3.280 3.384 448,274 +0.14(+4.26%)
Nov 05, 2021 3.185 3.280 3.134 3.246 157,199 +0.06(+1.90%)
Nov 04, 2021 3.341 3.410 3.159 3.185 204,288 -0.13(-3.91%)
Nov 03, 2021 3.064 3.332 3.038 3.315 392,250 +0.22(+6.96%)
Nov 02, 2021 3.090 3.137 3.021 3.099 203,941 +0.00(+0.00%)
Nov 01, 2021 3.038 3.194 3.038 3.099 266,921 +0.06(+1.99%)
Oct 29, 2021 3.297 3.315 3.017 3.038 378,160 -0.28(-8.33%)
Oct 28, 2021 3.315 3.431 3.254 3.315 210,741 +0.00(+0.00%)
Oct 27, 2021 3.591 3.660 3.246 3.315 502,322 -0.28(-7.69%)
Oct 26, 2021 3.686 3.591 437,985 -0.07(-1.89%)
Oct 25, 2021 3.565 3.781 3.556 3.660 574,040 +0.09(+2.66%)
Oct 22, 2021 3.487 3.565 3.384 3.565 453,607 +0.04(+1.23%)
Oct 21, 2021 3.427 3.522 3.254 3.522 1,137,766 +0.09(+2.77%)
Oct 20, 2021 3.418 3.427 3.284 3.427 490,054 +0.02(+0.51%)
Oct 19, 2021 3.392 3.435 3.289 3.410 589,062 +0.09(+2.60%)
Oct 18, 2021 3.263 3.349 3.228 3.323 476,865 +0.10(+3.22%)
Oct 15, 2021 3.177 3.271 3.125 3.220 384,016 +0.14(+4.48%)
Oct 14, 2021 3.013 3.142 2.995 3.082 459,952 +0.15(+5.00%)
Oct 13, 2021 3.013 3.099 2.840 2.935 407,743 +0.00(+0.00%)
Oct 12, 2021 3.107 3.202 2.892 2.935 502,551 -0.16(-5.03%)
Oct 11, 2021 2.823 3.090 2.788 3.090 421,084 +0.31(+11.18%)
Oct 08, 2021 2.771 2.926 2.734 2.779 117,194 -0.01(-0.31%)
Oct 07, 2021 2.823 2.840 2.745 2.788 161,926 +0.03(+0.94%)
Oct 06, 2021 2.710 2.762 2.598 2.762 179,220 +0.05(+1.91%)
Oct 05, 2021 2.667 2.745 2.615 2.710 151,526 +0.08(+2.95%)
Oct 04, 2021 2.659 2.753 2.607 2.633 283,751 -0.04(-1.61%)
Oct 01, 2021 2.693 2.719 2.624 2.676 89,574 +0.00(+0.00%)
Sep 30, 2021 2.702 2.736 2.598 2.676 364,564 +0.04(+1.64%)
Sep 29, 2021 2.590 2.667 2.572 2.633 154,390 +0.06(+2.35%)
Sep 28, 2021 2.624 2.631 2.521 2.572 286,867 -0.07(-2.61%)
Sep 27, 2021 2.633 2.667 2.607 2.641 98,824 +0.02(+0.66%)
Sep 24, 2021 2.710 2.719 2.592 2.624 222,954 -0.09(-3.18%)
Sep 23, 2021 2.788 2.840 2.676 2.710 503,497 -0.03(-1.26%)
Sep 22, 2021 2.538 2.779 2.503 2.745 259,997 +0.24(+9.66%)
Sep 21, 2021 2.641 2.659 2.495 2.503 214,306 +0.00(+0.00%)
Sep 20, 2021 2.779 2.840 2.477 2.503 469,861 -0.39(-13.43%)
Sep 17, 2021 2.892 2.935 2.771 2.892 486,144 +0.01(+0.30%)
Sep 16, 2021 2.745 2.892 2.564 2.883 796,883 +0.17(+6.37%)
Sep 15, 2021 2.710 2.866 2.633 2.710 751,392 +0.02(+0.64%)
Sep 14, 2021 2.745 2.754 2.607 2.693 340,516 -0.03(-1.27%)
Sep 13, 2021 2.633 2.805 2.555 2.728 2,487,783 +0.40(+17.04%)
Sep 10, 2021 2.434 2.477 2.328 2.331 202,379 -0.07(-2.88%)
Sep 09, 2021 2.443 2.529 2.357 2.400 157,572 -0.04(-1.77%)
Sep 08, 2021 2.529 2.581 2.422 2.443 256,993 -0.15(-5.67%)
Sep 07, 2021 2.313 2.633 2.305 2.590 287,821 +0.29(+12.78%)
Sep 03, 2021 2.374 2.408 2.296 2.296 152,280 -0.06(-2.56%)
Sep 02, 2021 2.408 2.469 2.357 2.357 213,613 -0.07(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.