Chronicle Journal: Finance

Central Puerto S.A. ADR (NY: CEPU )

2.140 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 14, 2021 2.120 2.160 2.100 2.140 162,140 -0.01(-0.47%)
Apr 13, 2021 2.150 2.180 2.100 2.150 118,006 -0.01(-0.46%)
Apr 12, 2021 2.250 2.250 2.120 2.160 224,954 -0.07(-3.14%)
Apr 09, 2021 2.240 2.280 2.200 2.230 98,800 -0.04(-1.76%)
Apr 08, 2021 2.200 2.280 2.200 2.270 60,228 +0.07(+3.18%)
Apr 07, 2021 2.330 2.330 2.200 2.200 215,746 -0.11(-4.76%)
Apr 06, 2021 2.270 2.318 2.270 2.310 90,381 +0.06(+2.67%)
Apr 05, 2021 2.300 2.340 2.250 2.250 116,652 -0.03(-1.32%)
Apr 01, 2021 2.300 2.300 2.250 2.280 141,300 +0.02(+0.88%)
Mar 31, 2021 2.260 2.270 2.210 2.260 295,509 +0.05(+2.26%)
Mar 30, 2021 2.180 2.230 2.150 2.210 174,804 +0.06(+2.79%)
Mar 29, 2021 2.150 2.200 2.110 2.150 168,876 +0.02(+0.94%)
Mar 26, 2021 2.140 2.160 2.100 2.130 127,800 +0.01(+0.47%)
Mar 25, 2021 2.130 2.140 2.080 2.120 236,512 -0.02(-0.93%)
Mar 24, 2021 2.120 2.150 2.120 2.140 70,001 +0.02(+0.94%)
Mar 23, 2021 2.170 2.200 2.120 2.120 153,793 -0.05(-2.30%)
Mar 22, 2021 2.180 2.182 2.130 2.170 146,665 +0.01(+0.46%)
Mar 19, 2021 2.150 2.210 2.150 2.160 186,000 -0.01(-0.46%)
Mar 18, 2021 2.240 2.240 2.160 2.170 202,185 -0.07(-3.13%)
Mar 17, 2021 2.260 2.270 2.180 2.240 250,954 -0.01(-0.44%)
Mar 16, 2021 2.310 2.323 2.240 2.250 221,733 -0.08(-3.43%)
Mar 15, 2021 2.280 2.340 2.280 2.330 237,395 +0.09(+4.02%)
Mar 12, 2021 2.220 2.260 2.220 2.240 192,800 +0.00(+0.00%)
Mar 11, 2021 2.250 2.270 2.210 2.240 176,842 +0.00(+0.00%)
Mar 10, 2021 2.150 2.240 2.130 2.240 268,990 +0.09(+4.19%)
Mar 09, 2021 2.140 2.180 2.100 2.150 170,819 +0.02(+0.94%)
Mar 08, 2021 2.120 2.174 2.100 2.130 303,975 +0.01(+0.47%)
Mar 05, 2021 2.150 2.190 2.090 2.120 316,700 +0.01(+0.47%)
Mar 04, 2021 2.160 2.200 2.080 2.110 428,775 -0.04(-1.86%)
Mar 03, 2021 2.170 2.200 2.120 2.150 265,846 -0.03(-1.38%)
Mar 02, 2021 2.250 2.260 2.120 2.180 327,049 -0.05(-2.24%)
Mar 01, 2021 2.240 2.260 2.200 2.230 166,909 +0.03(+1.36%)
Feb 26, 2021 2.240 2.240 2.150 2.200 237,000 -0.02(-0.90%)
Feb 25, 2021 2.260 2.280 2.200 2.220 448,282 -0.01(-0.45%)
Feb 24, 2021 2.260 2.270 2.210 2.230 246,396 -0.03(-1.33%)
Feb 23, 2021 2.290 2.310 2.220 2.260 297,915 -0.01(-0.44%)
Feb 22, 2021 2.320 2.340 2.254 2.270 526,051 -0.07(-2.99%)
Feb 19, 2021 2.360 2.380 2.320 2.340 218,500 +0.00(+0.00%)
Feb 18, 2021 2.390 2.400 2.330 2.340 293,098 -0.04(-1.68%)
Feb 17, 2021 2.400 2.400 2.330 2.380 332,611 +0.00(+0.00%)
Feb 16, 2021 2.400 2.420 2.360 2.380 281,027 +0.01(+0.42%)
Feb 12, 2021 2.360 2.400 2.360 2.370 123,300 -0.02(-0.84%)
Feb 11, 2021 2.450 2.450 2.360 2.390 235,778 -0.04(-1.65%)
Feb 10, 2021 2.480 2.500 2.380 2.430 212,414 -0.04(-1.62%)
Feb 09, 2021 2.500 2.500 2.430 2.470 199,344 +0.02(+0.82%)
Feb 08, 2021 2.460 2.480 2.410 2.450 350,485 +0.05(+2.08%)
Feb 05, 2021 2.390 2.420 2.370 2.400 101,700 +0.04(+1.69%)
Feb 04, 2021 2.330 2.370 2.280 2.360 139,240 +0.03(+1.29%)
Feb 03, 2021 2.410 2.420 2.310 2.330 217,012 -0.04(-1.69%)
Feb 02, 2021 2.430 2.430 2.320 2.370 127,730 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.