Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (CSE: VST )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.4800 0.4800 0.4800 0 +0.01(+3.23%)
Jul 29, 2021 0.4600 0.4850 0.4600 0.4650 103,950 +0.02(+3.33%)
Jul 28, 2021 0.4600 0.4800 0.4400 0.4500 134,012 -0.01(-2.17%)
Jul 27, 2021 0.4700 0.4700 0.4400 0.4600 381,674 +0.01(+1.10%)
Jul 26, 2021 0.4750 0.4750 0.4500 0.4550 296,072 -0.02(-4.21%)
Jul 23, 2021 0.4900 0.5000 0.4750 0.4750 142,117 -0.03(-5.00%)
Jul 22, 2021 0.5100 0.5200 0.4900 0.5000 47,919 -0.01(-1.96%)
Jul 21, 2021 0.5000 0.5200 0.4800 0.5100 155,164 +0.01(+2.00%)
Jul 20, 2021 0.4950 0.5000 0.4800 0.5000 252,420 +0.02(+4.17%)
Jul 19, 2021 0.5000 0.5200 0.4600 0.4800 533,653 -0.04(-7.69%)
Jul 16, 2021 0.5000 0.5400 0.5000 0.5200 143,463 +0.02(+4.00%)
Jul 15, 2021 0.5700 0.5700 0.5000 0.5000 321,512 -0.07(-12.28%)
Jul 14, 2021 0.5600 0.5700 0.5200 0.5700 202,778 +0.00(+0.00%)
Jul 13, 2021 0.5700 0.6000 0.5400 0.5700 331,206 +0.01(+1.79%)
Jul 12, 2021 0.5500 0.5900 0.5500 0.5600 551,321 +0.04(+7.69%)
Jul 09, 2021 0.5300 0.5400 0.5100 0.5200 237,519 +0.04(+7.22%)
Jul 08, 2021 0.5000 0.5200 0.4500 0.4850 641,896 -0.04(-6.73%)
Jul 07, 2021 0.5500 0.5700 0.5100 0.5200 362,280 -0.04(-7.14%)
Jul 06, 2021 0.5700 0.6000 0.5600 0.5600 269,930 -0.01(-1.75%)
Jul 05, 2021 0.5800 0.6000 0.5700 0.5700 190,415 -0.03(-5.00%)
Jul 02, 2021 0.6000 0.6200 0.5900 0.6000 147,970 -0.01(-1.64%)
Jun 30, 2021 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jun 29, 2021 0.6000 0.6500 0.5800 0.6100 344,338 +0.01(+1.67%)
Jun 28, 2021 0.6000 0.6200 0.5800 0.6000 64,816 -0.02(-3.23%)
Jun 25, 2021 0.6200 0.6300 0.5900 0.6200 116,664 -0.01(-1.59%)
Jun 24, 2021 0.6200 0.6300 0.5900 0.6300 151,300 +0.01(+1.61%)
Jun 23, 2021 0.6000 0.6300 0.5900 0.6200 439,102 +0.02(+3.33%)
Jun 22, 2021 0.6000 0.6000 0.5600 0.6000 765,775 -0.02(-3.23%)
Jun 21, 2021 0.6400 0.6500 0.6200 0.6200 123,770 -0.03(-4.62%)
Jun 18, 2021 0.6400 0.6500 0.6200 0.6500 220,195 +0.01(+1.56%)
Jun 17, 2021 0.6600 0.6600 0.6200 0.6400 264,135 -0.02(-3.03%)
Jun 16, 2021 0.6400 0.6700 0.6100 0.6600 89,368 +0.04(+6.45%)
Jun 15, 2021 0.6700 0.6700 0.6200 0.6200 440,527 -0.05(-7.46%)
Jun 14, 2021 0.6600 0.6800 0.6600 0.6700 142,893 +0.03(+4.69%)
Jun 11, 2021 0.6800 0.6900 0.6400 0.6400 254,072 -0.03(-4.48%)
Jun 10, 2021 0.6500 0.6700 0.6300 0.6700 233,185 +0.02(+3.08%)
Jun 09, 2021 0.6400 0.6500 0.6300 0.6500 183,375 +0.00(+0.00%)
Jun 08, 2021 0.6500 0.6600 0.6300 0.6500 247,405 -0.01(-1.52%)
Jun 07, 2021 0.6700 0.6700 0.6200 0.6600 623,020 +0.00(+0.00%)
Jun 04, 2021 0.6800 0.6900 0.6300 0.6600 294,392 -0.02(-2.94%)
Jun 03, 2021 72.00 0.7400 0.6700 0.6800 44,912,300 -0.04(-5.56%)
Jun 02, 2021 0.7200 0.7500 0.7100 0.7200 221,979 +0.00(+0.00%)
Jun 01, 2021 0.7700 0.7700 0.7000 0.7200 574,258 -0.05(-6.49%)
May 31, 2021 0.7600 0.7900 0.7500 0.7700 318,083 +0.01(+1.32%)
May 28, 2021 0.7600 0.7800 0.7300 0.7600 417,162 -0.01(-1.30%)
May 27, 2021 0.7700 0.7800 0.7400 0.7700 217,419 +0.00(+0.00%)
May 26, 2021 0.7900 0.8000 0.7600 0.7700 264,319 -0.03(-3.75%)
May 25, 2021 0.8200 0.8400 0.7800 0.8000 215,885 +0.00(+0.00%)
May 21, 2021 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 20, 2021 0.8200 0.8200 0.7800 0.8000 206,582 -0.01(-1.23%)
May 19, 2021 0.7700 0.8200 0.7700 0.8100 582,550 +0.02(+2.53%)
May 18, 2021 0.7700 0.8200 0.7700 0.7900 216,963 +0.01(+1.28%)
May 17, 2021 0.8000 0.8400 0.7600 0.7800 379,980 -0.01(-1.27%)
May 14, 2021 0.7800 0.8100 0.7500 0.7900 228,041 +0.02(+2.60%)
May 13, 2021 0.7500 0.7900 0.7100 0.7700 603,284 -0.01(-1.28%)
May 12, 2021 0.8200 0.8200 0.7400 0.7800 719,257 -0.03(-3.70%)
May 11, 2021 0.8400 0.8500 0.7800 0.8100 301,248 -0.02(-2.41%)
May 10, 2021 0.8400 0.8500 0.8300 0.8300 221,836 -0.02(-2.35%)
May 07, 2021 0.8600 0.8700 0.8400 0.8500 275,125 -0.02(-2.30%)
May 06, 2021 0.9000 0.9000 0.8400 0.8700 979,952 -0.03(-3.33%)
May 05, 2021 0.8600 0.9200 0.8200 0.9000 971,897 +0.06(+7.14%)
May 04, 2021 0.8800 0.8800 0.8100 0.8400 726,625 +0.01(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.