Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (CSE: VST )

0.1100 UNCHANGED
Official Closing Price Updated: 2:16 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.1150 0.1150 0.1050 0.1100 82,500 +0.00(+0.00%)
Apr 25, 2024 0.1150 0.1200 0.1100 0.1100 97,032 +0.00(+0.00%)
Apr 24, 2024 0.1150 0.1200 0.1100 0.1100 21,500 +0.00(+0.00%)
Apr 23, 2024 0.1250 0.1250 0.1100 0.1100 140,100 -0.01(-12.00%)
Apr 22, 2024 0.1250 0.1250 0.1100 0.1250 245,054 +0.01(+4.17%)
Apr 19, 2024 0.1250 0.1250 0.1150 0.1200 26,500 +0.00(+0.00%)
Apr 18, 2024 0.1250 0.1250 0.1200 0.1200 10,630 -0.01(-4.00%)
Apr 17, 2024 0.1250 0.1250 0.1250 0.1250 3,000 +0.00(+0.00%)
Apr 16, 2024 0.1200 0.1250 0.1200 0.1250 11,700 +0.00(+0.00%)
Apr 15, 2024 0.1250 0.1250 0.1250 0.1250 6,500 +0.01(+4.17%)
Apr 12, 2024 0.1250 0.1250 0.1200 0.1200 4,676 -0.01(-4.00%)
Apr 11, 2024 0.1200 0.1250 0.1200 0.1250 40,065 +0.00(+0.00%)
Apr 10, 2024 0.1250 0.1250 0.1200 0.1250 16,850 +0.00(+0.00%)
Apr 09, 2024 0.1300 0.1300 0.1200 0.1250 32,000 -0.01(-3.85%)
Apr 08, 2024 0.1300 0.1300 0.1250 0.1300 7,448 +0.01(+4.00%)
Apr 05, 2024 0.1300 0.1300 0.1200 0.1250 17,200 +0.00(+0.00%)
Apr 04, 2024 0.1300 0.1300 0.1200 0.1250 17,500 +0.01(+4.17%)
Apr 03, 2024 0.1300 0.1300 0.1200 0.1200 34,300 +0.00(+0.00%)
Apr 02, 2024 0.1300 0.1300 0.1200 0.1200 53,631 -0.01(-4.00%)
Apr 01, 2024 0.1300 0.1350 0.1250 0.1250 102,294 +0.01(+4.17%)
Mar 28, 2024 0.1200 0 +0.00(+0.00%)
Mar 27, 2024 0.1300 0.1300 0.1200 0.1200 34,700 -0.01(-4.00%)
Mar 26, 2024 0.1300 0.1300 0.1250 0.1250 14,150 -0.01(-3.85%)
Mar 25, 2024 0.1350 0.1350 0.1200 0.1300 79,255 +0.00(+0.00%)
Mar 22, 2024 0.1300 0.1350 0.1200 0.1300 17,000 +0.01(+4.00%)
Mar 21, 2024 0.1200 0.1300 0.1150 0.1250 236,351 +0.00(+0.00%)
Mar 20, 2024 0.1200 0.1250 0.1200 0.1250 39,750 +0.01(+4.17%)
Mar 19, 2024 0.1300 0.1300 0.1150 0.1200 60,000 -0.01(-4.00%)
Mar 18, 2024 0.1400 0.1400 0.1200 0.1250 107,399 -0.02(-10.71%)
Mar 15, 2024 0.1350 0.1400 0.1300 0.1400 6,640 +0.02(+12.00%)
Mar 14, 2024 0.1350 0.1400 0.1250 0.1250 26,980 -0.02(-10.71%)
Mar 13, 2024 0.1350 0.1400 0.1250 0.1400 67,000 +0.02(+12.00%)
Mar 12, 2024 0.1350 0.1350 0.1200 0.1250 69,240 -0.01(-7.41%)
Mar 11, 2024 0.1350 0.1350 0.1300 0.1350 16,000 +0.01(+3.85%)
Mar 08, 2024 0.1350 0.1400 0.1300 0.1300 23,500 +0.00(+0.00%)
Mar 07, 2024 0.1350 0.1400 0.1300 0.1300 19,200 -0.01(-7.14%)
Mar 06, 2024 0.1400 0.1400 0.1300 0.1400 5,888 +0.01(+3.70%)
Mar 05, 2024 0.1350 0.1350 0.1350 0.1350 1,800 +0.00(+0.00%)
Mar 04, 2024 0.1350 0.1400 0.1250 0.1350 48,000 +0.00(+0.00%)
Mar 01, 2024 0.1250 0.1350 0.1200 0.1350 136,500 +0.01(+3.85%)
Feb 29, 2024 0.1250 0.1300 0.1200 0.1300 79,000 +0.01(+4.00%)
Feb 28, 2024 0.1300 0.1300 0.1250 0.1250 22,500 +0.00(+0.00%)
Feb 27, 2024 0.1300 0.1300 0.1200 0.1250 101,500 -0.01(-3.85%)
Feb 26, 2024 0.1250 0.1300 0.1200 0.1300 45,001 -0.01(-3.70%)
Feb 23, 2024 0.1300 0.1350 0.1100 0.1350 234,282 +0.01(+8.00%)
Feb 22, 2024 0.1250 0.1300 0.1250 0.1250 2,000 +0.00(+0.00%)
Feb 21, 2024 0.1250 0.1300 0.1200 0.1250 14,522 +0.00(+0.00%)
Feb 20, 2024 0.1300 0.1300 0.1200 0.1250 253,000 +0.00(+0.00%)
Feb 16, 2024 0.1250 0 -0.01(-3.85%)
Feb 15, 2024 0.1350 0.1350 0.1200 0.1300 100,500 +0.00(+0.00%)
Feb 14, 2024 0.1400 0.1400 0.1300 0.1300 137,852 -0.01(-3.70%)
Feb 13, 2024 0.1400 0.1400 0.1350 0.1350 2,500 +0.00(+0.00%)
Feb 12, 2024 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+3.85%)
Feb 09, 2024 0.1400 0.1400 0.1300 0.1300 15,250 -0.01(-3.70%)
Feb 08, 2024 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+3.85%)
Feb 07, 2024 0.1350 0.1400 0.1300 0.1300 21,500 -0.01(-3.70%)
Feb 06, 2024 0.1350 0.1400 0.1350 0.1350 4,500 +0.01(+3.85%)
Feb 05, 2024 0.1450 0.1450 0.1300 0.1300 14,000 -0.01(-3.70%)
Feb 02, 2024 0.1450 0.1450 0.1350 0.1350 32,000 -0.01(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.