Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Gold Plc (TSX: COG )

0.5400 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.9000 0.9200 0.8800 0.9200 5,059 +0.03(+3.37%)
Jan 28, 2021 0.9000 0.9000 0.8900 0.8900 5,750 -0.01(-1.11%)
Jan 27, 2021 0.9600 0.9600 0.9000 0.9000 13,100 -0.14(-13.46%)
Jan 26, 2021 1.040 1.040 1.040 1.040 600 -0.05(-4.59%)
Jan 22, 2021 1.090 1.090 1.090 0 +0.09(+9.00%)
Jan 21, 2021 1.050 1.050 1.000 1.000 4,400 -0.05(-4.76%)
Jan 20, 2021 1.050 1.090 1.000 1.050 33,250 -0.04(-3.67%)
Jan 19, 2021 1.190 1.190 1.000 1.090 42,756 -0.06(-5.22%)
Jan 18, 2021 1.050 1.200 1.050 1.150 23,200 +0.15(+15.00%)
Jan 15, 2021 1.000 1.000 1.000 1.000 700 +0.00(+0.00%)
Jan 13, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 12, 2021 1.000 1.000 1.000 10 +0.00(+0.00%)
Jan 11, 2021 1.000 1.000 1.000 1.000 18,500 -0.04(-3.85%)
Jan 08, 2021 0.9800 1.040 0.9800 1.040 13,600 +0.06(+6.12%)
Jan 07, 2021 0.9600 1.050 0.9600 0.9800 5,180 +0.01(+1.03%)
Jan 06, 2021 0.9700 0.9700 0.9600 0.9700 13,100 +0.01(+1.04%)
Jan 05, 2021 0.9600 0.9600 0.9600 0.9600 800 +0.06(+6.67%)
Jan 04, 2021 0.9000 0.9000 0.9000 20 +0.00(+0.00%)
Dec 30, 2020 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 29, 2020 0.9000 0.9000 0.9000 0.9000 2,000 -0.03(-3.23%)
Dec 23, 2020 0.9300 0.9300 0.9300 0 +0.05(+5.68%)
Dec 22, 2020 0.8800 0.8800 0.8800 0.8800 1,700 +0.03(+3.53%)
Dec 21, 2020 0.8500 0.8500 0.8500 0.8500 1,000 +0.04(+4.94%)
Dec 18, 2020 0.8300 0.8300 0.7600 0.8100 18,850 -0.07(-7.95%)
Dec 16, 2020 0.8800 0.8800 0.8800 0 +0.06(+7.32%)
Dec 15, 2020 0.8200 0.8200 0.8200 0.8200 1,500 -0.06(-6.82%)
Dec 11, 2020 0.8800 0.8800 0.8800 0 -0.05(-5.38%)
Dec 08, 2020 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Dec 07, 2020 0.8500 0.9300 0.8500 0.9300 4,301 +0.08(+9.41%)
Dec 01, 2020 0.8500 0.8500 0.8500 0 +0.13(+18.06%)
Nov 30, 2020 0.7200 0.7200 0.7200 0.7200 1,900 +0.00(+0.00%)
Nov 25, 2020 0.7200 0.7200 0.7200 0 +0.01(+1.41%)
Nov 24, 2020 0.7100 0.7100 0.7100 0.7100 550 -0.06(-7.79%)
Nov 19, 2020 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Nov 18, 2020 0.8700 0.8700 0.7700 0.7700 2,549 -0.18(-18.95%)
Nov 17, 2020 0.9500 0.9500 0.9500 0.9500 1,000 +0.04(+4.40%)
Nov 16, 2020 0.8200 0.9100 0.8200 0.9100 3,620 +0.13(+16.67%)
Nov 12, 2020 0.7800 0.7800 0.7800 0 +0.02(+2.63%)
Nov 09, 2020 0.7600 0.7600 0.7600 0 -0.04(-5.00%)
Nov 06, 2020 0.8000 0.8000 0.8000 255 +0.00(+0.00%)
Nov 05, 2020 0.7500 0.8000 0.7500 0.8000 12,500 +0.00(+0.00%)
Nov 04, 2020 0.8000 0.8000 0.8000 0.8000 8,000 +0.05(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.