Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Capital Bancshares Inc (OP: ALBY )

18.40 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 13.50 13.50 13.50 0 +0.15(+1.12%)
Aug 27, 2021 13.35 13.35 13.35 13.35 100 -0.15(-1.11%)
Aug 26, 2021 13.50 13.50 13.50 13.50 100 +0.20(+1.50%)
Aug 25, 2021 13.31 13.31 13.30 13.30 501 -0.20(-1.48%)
Aug 23, 2021 13.50 13.50 13.50 29 +0.15(+1.12%)
Aug 19, 2021 13.35 13.35 13.35 0 -0.15(-1.11%)
Aug 16, 2021 13.50 13.50 13.50 0 +0.00(+0.00%)
Aug 04, 2021 13.50 13.50 13.50 1 +0.00(+0.00%)
Aug 03, 2021 13.30 13.50 13.27 13.50 746 +0.40(+3.05%)
Aug 02, 2021 13.10 13.10 13.10 13.10 220 +0.34(+2.66%)
Jul 27, 2021 12.76 12.76 12.76 0 -0.34(-2.60%)
Jul 23, 2021 13.10 13.10 13.10 0 +0.35(+2.75%)
Jul 22, 2021 12.75 12.75 12.75 12.75 1,011 +0.20(+1.59%)
Jul 21, 2021 12.76 12.76 12.55 12.55 1,770 -0.55(-4.20%)
Jul 14, 2021 13.10 13.10 13.10 0 -0.20(-1.50%)
Jul 09, 2021 13.30 13.30 13.30 0 +0.55(+4.31%)
Jul 08, 2021 12.76 12.76 12.75 12.75 1,774 -0.05(-0.39%)
Jun 30, 2021 12.80 12.80 12.80 0 +0.05(+0.39%)
Jun 29, 2021 12.99 12.99 12.75 12.75 1,167 -0.50(-3.77%)
Jun 24, 2021 13.25 13.25 13.25 8 +0.50(+3.92%)
Jun 23, 2021 12.75 12.75 12.75 12.75 900 +0.00(+0.00%)
Jun 22, 2021 13.00 13.00 12.75 12.75 1,001 +0.00(+0.00%)
Jun 21, 2021 12.75 12.75 12.75 12.75 399 +0.00(+0.00%)
Jun 18, 2021 12.75 12.75 12.75 12.75 117 +0.00(+0.00%)
Jun 16, 2021 12.75 12.75 12.75 0 +0.00(+0.00%)
Jun 15, 2021 12.75 12.75 12.75 12.75 347 +0.20(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.