Commuty Cap Bncshs Inc (OP:ALBY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 33.01 | 33.01 | 32.44 | 33.01 | 600 | +3.01(+10.03%) |
| Apr 23, 2026 | 30.00 | 0 | +0.25(+0.84%) | |||
| Apr 21, 2026 | 29.75 | 2 | +0.00(+0.00%) | |||
| Apr 14, 2026 | 29.75 | 0 | -0.25(-0.83%) | |||
| Apr 02, 2026 | 30.00 | 0 | +0.25(+0.84%) | |||
| Mar 19, 2026 | 29.75 | 0 | +0.25(+0.85%) | |||
| Mar 17, 2026 | 29.50 | 0 | +0.00(+0.00%) | |||
| Mar 12, 2026 | 29.50 | 0 | +0.00(+0.00%) | |||
| Mar 09, 2026 | 29.50 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.