Community Capital Bancshares Inc (OP:ALBY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 174 | -0.25(-0.85%) |
| Dec 11, 2025 | 29.25 | 0 | -0.06(-0.20%) | |||
| Dec 10, 2025 | 29.25 | 29.31 | 29.25 | 29.31 | 1,010 | -0.44(-1.48%) |
| Dec 09, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 200 | -0.06(-0.20%) |
| Dec 05, 2025 | 29.81 | 0 | -0.04(-0.13%) | |||
| Dec 02, 2025 | 29.85 | 0 | +0.00(+0.00%) | |||
| Nov 25, 2025 | 29.85 | 0 | -0.05(-0.17%) | |||
| Nov 24, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 4,803 | -0.10(-0.33%) |
| Nov 18, 2025 | 30.00 | 100 | +0.00(+0.00%) | |||
| Nov 12, 2025 | 30.00 | 1 | +0.00(+0.00%) | |||
| Nov 07, 2025 | 30.00 | 0 | -0.15(-0.50%) | |||
| Nov 03, 2025 | 30.15 | 0 | -0.10(-0.33%) | |||
| Oct 31, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 1,803 | -0.11(-0.36%) |
| Oct 30, 2025 | 30.30 | 30.36 | 30.25 | 30.36 | 1,800 | +0.24(+0.80%) |
| Oct 16, 2025 | 30.12 | 0 | +0.08(+0.26%) | |||
| Oct 10, 2025 | 30.04 | 0 | -0.06(-0.20%) | |||
| Oct 09, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 1,000 | +0.07(+0.23%) |
| Oct 08, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 1,000 | +0.08(+0.27%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.