Commuty Cap Bncshs Inc (OP:ALBY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 29.50 | 28 | +0.00(+0.00%) | |||
| Mar 09, 2026 | 29.50 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2026 | 29.50 | 0 | +0.29(+1.01%) | |||
| Feb 23, 2026 | 29.21 | 0 | -0.54(-1.83%) | |||
| Feb 20, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 300 | -0.23(-0.77%) |
| Feb 19, 2026 | 29.98 | 29.98 | 29.50 | 29.98 | 1,002 | +0.81(+2.78%) |
| Feb 17, 2026 | 29.17 | 4 | -0.32(-1.09%) | |||
| Feb 13, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 987 | +0.06(+0.19%) |
| Feb 12, 2026 | 29.50 | 29.50 | 29.43 | 29.43 | 1,200 | -0.04(-0.12%) |
| Feb 11, 2026 | 29.45 | 29.47 | 29.45 | 29.47 | 2,000 | +0.72(+2.50%) |
| Feb 06, 2026 | 28.75 | 0 | -0.25(-0.86%) | |||
| Feb 05, 2026 | 29.00 | 29.10 | 29.00 | 29.00 | 700 | +0.00(+0.00%) |
| Feb 04, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 110 | -0.10(-0.34%) |
| Feb 03, 2026 | 29.00 | 29.10 | 29.00 | 29.10 | 2,280 | +0.07(+0.24%) |
| Jan 30, 2026 | 29.03 | 7 | -0.02(-0.07%) | |||
| Jan 21, 2026 | 29.05 | 0 | -0.13(-0.44%) | |||
| Jan 15, 2026 | 29.18 | 0 | -0.82(-2.74%) | |||
| Jan 07, 2026 | 30.00 | 0 | +0.50(+1.69%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.