Chronicle Journal: Finance

Community Cap Bcshs (OP: ALBY )

12.30 USD UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 12.30 12.30 12.30 0 +0.00(+0.00%)
Apr 01, 2021 12.30 12.30 12.30 0 -1.20(-8.89%)
Mar 19, 2021 13.50 13.50 13.50 0 -1.00(-6.90%)
Mar 18, 2021 14.50 14.50 14.50 14.50 200 -0.09(-0.62%)
Mar 15, 2021 14.59 14.59 14.59 0 -0.55(-3.63%)
Mar 12, 2021 13.50 15.14 13.50 15.14 500 +1.64(+12.15%)
Mar 11, 2021 13.50 13.50 12.78 13.50 1,036 +0.72(+5.63%)
Mar 09, 2021 12.78 12.78 12.78 0 +0.75(+6.23%)
Mar 05, 2021 12.03 12.03 12.03 0 -1.47(-10.89%)
Mar 04, 2021 13.50 13.50 13.50 2 +0.00(+0.00%)
Mar 03, 2021 13.75 13.75 13.50 13.50 291 -0.74(-5.20%)
Mar 01, 2021 14.24 14.24 14.24 0 +2.04(+16.72%)
Feb 26, 2021 12.20 12.20 12.20 12.20 100 -0.52(-4.09%)
Feb 23, 2021 12.72 12.72 12.72 0 +1.31(+11.48%)
Feb 22, 2021 11.41 11.41 11.41 11.41 200 +0.01(+0.09%)
Feb 12, 2021 11.40 11.40 11.40 0 -1.35(-10.59%)
Feb 11, 2021 12.75 12.75 12.75 18 +0.00(+0.00%)
Feb 10, 2021 12.75 12.75 12.75 12.75 100 +0.00(+0.00%)
Feb 09, 2021 12.85 12.85 12.75 12.75 650 +0.88(+7.41%)
Feb 08, 2021 11.87 11.87 11.87 50 +0.00(+0.00%)
Feb 05, 2021 11.87 11.87 11.87 11.87 100 +0.37(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.