Community Capital Bancshares Inc (OP:ALBY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 30.30 | 30.36 | 30.25 | 30.36 | 1,800 | +0.24(+0.80%) |
| Oct 16, 2025 | 30.12 | 0 | +0.08(+0.26%) | |||
| Oct 10, 2025 | 30.04 | 0 | -0.06(-0.20%) | |||
| Oct 09, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 1,000 | +0.07(+0.23%) |
| Oct 08, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 1,000 | +0.08(+0.27%) |
| Oct 06, 2025 | 29.95 | 0 | +0.45(+1.53%) | |||
| Sep 26, 2025 | 29.50 | 0 | +0.00(+0.00%) | |||
| Sep 25, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 100 | +0.75(+2.61%) |
| Sep 10, 2025 | 28.75 | 0 | +0.75(+2.68%) | |||
| Sep 09, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 400 | +0.66(+2.41%) |
| Sep 05, 2025 | 27.34 | 25 | +0.00(+0.00%) | |||
| Sep 04, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 100 | +0.06(+0.22%) |
| Sep 02, 2025 | 27.28 | 0 | -1.47(-5.11%) | |||
| Aug 25, 2025 | 28.75 | 0 | +1.47(+5.39%) | |||
| Aug 22, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 277 | -2.18(-7.40%) |
| Aug 21, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 711 | +0.96(+3.37%) |
| Aug 20, 2025 | 28.50 | 28.50 | 28.40 | 28.50 | 8,445 | +0.19(+0.66%) |
| Aug 18, 2025 | 28.31 | 0 | -0.19(-0.66%) | |||
| Aug 15, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 1,289 | +0.00(+0.00%) |
| Aug 14, 2025 | 28.50 | 28.50 | 28.44 | 28.50 | 543 | +0.00(+0.00%) |
| Aug 12, 2025 | 28.50 | 10 | +0.00(+0.00%) | |||
| Aug 07, 2025 | 28.50 | 0 | -0.10(-0.35%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.