Community Capital Bancshares Inc (OP:ALBY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 28.75 | 0 | +0.75(+2.68%) | |||
| Sep 09, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 400 | +0.66(+2.41%) |
| Sep 05, 2025 | 27.34 | 25 | +0.00(+0.00%) | |||
| Sep 04, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 100 | +0.06(+0.22%) |
| Sep 02, 2025 | 27.28 | 0 | -1.47(-5.11%) | |||
| Aug 25, 2025 | 28.75 | 0 | +1.47(+5.39%) | |||
| Aug 22, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 277 | -2.18(-7.40%) |
| Aug 21, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 711 | +0.96(+3.37%) |
| Aug 20, 2025 | 28.50 | 28.50 | 28.40 | 28.50 | 8,445 | +0.19(+0.66%) |
| Aug 18, 2025 | 28.31 | 0 | -0.19(-0.66%) | |||
| Aug 15, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 1,289 | +0.00(+0.00%) |
| Aug 14, 2025 | 28.50 | 28.50 | 28.44 | 28.50 | 543 | +0.00(+0.00%) |
| Aug 12, 2025 | 28.50 | 10 | +0.00(+0.00%) | |||
| Aug 07, 2025 | 28.50 | 0 | -0.10(-0.35%) | |||
| Aug 01, 2025 | 28.60 | 0 | +0.10(+0.35%) | |||
| Jul 28, 2025 | 28.50 | 0 | +0.00(+0.00%) | |||
| Jul 22, 2025 | 28.50 | 1 | -1.49(-4.97%) | |||
| Jul 17, 2025 | 29.99 | 11 | +2.49(+9.05%) | |||
| Jul 14, 2025 | 27.50 | 40 | +0.00(+0.00%) | |||
| Jul 08, 2025 | 27.50 | 0 | +0.50(+1.85%) | |||
| Jul 02, 2025 | 27.00 | 2 | +0.15(+0.56%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.