Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Capital Bancshares Inc (OP: ALBY )

18.40 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 13.00 13.00 13.00 13.00 1,100 +0.20(+1.56%)
Nov 29, 2021 13.00 13.00 12.80 12.80 1,050 -0.25(-1.92%)
Nov 26, 2021 13.05 13.05 13.03 13.05 1,053 -0.10(-0.76%)
Nov 22, 2021 13.15 13.15 13.15 0 +0.09(+0.69%)
Nov 18, 2021 13.06 13.06 13.06 0 -0.04(-0.31%)
Nov 16, 2021 13.10 13.10 13.10 0 +0.00(+0.00%)
Nov 11, 2021 13.10 13.10 13.10 0 -0.15(-1.13%)
Nov 09, 2021 13.25 13.25 13.05 13.25 1,214 +0.22(+1.69%)
Nov 08, 2021 13.03 13.10 13.03 13.03 500 -0.17(-1.29%)
Nov 05, 2021 13.20 13.20 13.20 13.20 888 -0.05(-0.38%)
Nov 04, 2021 13.25 13.25 13.25 13.25 1,700 +0.00(+0.00%)
Oct 28, 2021 13.25 13.25 13.25 25 +0.00(+0.00%)
Oct 14, 2021 13.25 13.25 13.25 0 +0.00(+0.00%)
Oct 06, 2021 13.25 13.25 13.25 21 -0.25(-1.85%)
Oct 05, 2021 13.50 13.50 13.50 13.50 400 +0.00(+0.00%)
Oct 01, 2021 13.50 13.50 13.50 0 +0.25(+1.89%)
Sep 30, 2021 13.05 13.25 13.05 13.25 450 -0.35(-2.57%)
Sep 27, 2021 13.60 13.60 13.60 0 +0.10(+0.74%)
Sep 23, 2021 13.50 13.50 13.50 0 +0.10(+0.75%)
Sep 17, 2021 13.40 13.40 13.40 0 -0.10(-0.74%)
Sep 15, 2021 13.50 13.50 13.50 0 +0.00(+0.00%)
Sep 14, 2021 13.50 13.50 13.50 13.50 499 +0.25(+1.89%)
Sep 09, 2021 13.25 13.25 13.25 0 +0.00(+0.00%)
Sep 08, 2021 13.25 13.25 13.25 13.25 529 +0.21(+1.61%)
Sep 07, 2021 13.35 13.35 13.04 13.04 600 -0.46(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.