Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (OP: MGMLF )

0.0503 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2801 0.2860 0.2642 0.2797 191,062 +0.00(+0.07%)
Aug 30, 2021 0.2870 0.3100 0.2795 0.2795 62,502 -0.01(-3.09%)
Aug 27, 2021 0.2650 0.2900 0.2607 0.2884 194,938 +0.03(+10.92%)
Aug 26, 2021 0.2651 0.2681 0.2600 0.2600 104,740 -0.01(-3.35%)
Aug 25, 2021 0.2739 0.2739 0.2640 0.2690 81,470 +0.00(+0.37%)
Aug 24, 2021 0.2850 0.2850 0.2581 0.2680 96,113 -0.00(-1.65%)
Aug 23, 2021 0.2325 0.2800 0.2325 0.2725 558,130 +0.04(+19.68%)
Aug 20, 2021 0.2320 0.2370 0.2188 0.2277 63,281 +0.01(+5.42%)
Aug 19, 2021 0.2400 0.2400 0.2034 0.2160 512,167 -0.01(-3.01%)
Aug 18, 2021 0.2549 0.2549 0.2227 0.2227 366,049 -0.02(-8.65%)
Aug 17, 2021 0.2690 0.2700 0.2400 0.2438 484,812 -0.02(-9.23%)
Aug 16, 2021 0.2889 0.2889 0.2623 0.2686 329,273 -0.01(-4.07%)
Aug 13, 2021 0.2945 0.2945 0.2725 0.2800 164,025 +0.01(+3.09%)
Aug 12, 2021 0.2717 0.2900 0.2700 0.2716 74,236 -0.02(-5.89%)
Aug 11, 2021 0.2823 0.2891 0.2752 0.2886 217,106 +0.01(+2.96%)
Aug 10, 2021 0.2730 0.2803 0.2651 0.2803 322,489 +0.01(+2.00%)
Aug 09, 2021 0.3105 0.3105 0.2690 0.2748 298,129 -0.01(-4.91%)
Aug 06, 2021 0.3010 0.3120 0.2890 0.2890 170,043 -0.01(-2.60%)
Aug 05, 2021 0.3110 0.3110 0.2940 0.2967 83,557 -0.00(-1.10%)
Aug 04, 2021 0.3060 0.3162 0.2856 0.3000 116,377 +0.01(+3.45%)
Aug 03, 2021 0.3140 0.3140 0.2900 0.2900 160,974 -0.02(-7.35%)
Aug 02, 2021 0.3070 0.3133 0.2857 0.3130 216,631 +0.02(+5.53%)
Jul 30, 2021 0.2904 0.2975 0.2881 0.2966 22,629 +0.00(+1.64%)
Jul 29, 2021 0.2813 0.2919 0.2809 0.2918 93,762 +0.02(+6.89%)
Jul 28, 2021 0.2737 0.2800 0.2652 0.2730 107,386 -0.01(-1.90%)
Jul 27, 2021 0.2733 0.2790 0.2663 0.2783 67,154 -0.00(-0.25%)
Jul 26, 2021 0.2921 0.2950 0.2703 0.2790 126,511 +0.00(+0.43%)
Jul 23, 2021 0.2824 0.2874 0.2722 0.2778 175,816 -0.00(-0.47%)
Jul 22, 2021 0.2670 0.2878 0.2670 0.2791 80,608 -0.01(-2.31%)
Jul 21, 2021 0.2700 0.2890 0.2603 0.2857 104,668 +0.02(+6.29%)
Jul 20, 2021 0.2960 0.2960 0.2630 0.2688 338,192 -0.01(-2.36%)
Jul 19, 2021 0.2889 0.2971 0.2735 0.2753 290,948 -0.01(-3.57%)
Jul 16, 2021 0.3060 0.3100 0.2854 0.2855 349,760 -0.02(-7.31%)
Jul 15, 2021 0.3075 0.3273 0.3011 0.3080 83,333 -0.01(-3.75%)
Jul 14, 2021 0.3050 0.3266 0.3050 0.3200 97,075 +0.00(+0.00%)
Jul 13, 2021 0.3420 0.3420 0.3115 0.3200 123,332 -0.01(-2.77%)
Jul 12, 2021 0.3500 0.3500 0.3102 0.3291 225,865 -0.01(-4.05%)
Jul 09, 2021 0.3361 0.3489 0.3246 0.3430 253,178 +0.02(+7.36%)
Jul 08, 2021 0.3557 0.3557 0.3121 0.3195 337,097 -0.03(-8.71%)
Jul 07, 2021 0.3550 0.3770 0.3500 0.3500 130,481 +0.00(+0.75%)
Jul 06, 2021 0.3770 0.3870 0.3470 0.3474 397,959 -0.02(-5.60%)
Jul 02, 2021 0.3790 0.3790 0.3484 0.3680 334,829 -0.00(-0.27%)
Jul 01, 2021 0.3500 0.3800 0.3500 0.3690 256,216 +0.02(+6.59%)
Jun 30, 2021 0.2936 0.3472 0.2822 0.3462 695,486 +0.07(+23.64%)
Jun 29, 2021 0.3060 0.3060 0.2613 0.2800 425,650 -0.00(-0.07%)
Jun 28, 2021 0.3000 0.3000 0.2748 0.2802 82,130 -0.01(-1.75%)
Jun 25, 2021 0.2884 0.3019 0.2802 0.2852 198,563 +0.01(+2.59%)
Jun 24, 2021 0.3000 0.3000 0.2735 0.2780 297,476 -0.01(-4.14%)
Jun 23, 2021 0.2968 0.3180 0.2802 0.2900 176,378 -0.01(-4.13%)
Jun 22, 2021 0.3156 0.3240 0.2947 0.3025 88,065 +0.00(+0.83%)
Jun 21, 2021 0.3135 0.3332 0.2968 0.3000 256,662 -0.02(-6.25%)
Jun 18, 2021 0.2988 0.3207 0.2900 0.3200 186,805 +0.02(+6.67%)
Jun 17, 2021 0.3161 0.3180 0.2900 0.3000 513,359 -0.02(-7.03%)
Jun 16, 2021 0.3141 0.3414 0.3141 0.3227 102,531 -0.01(-2.21%)
Jun 15, 2021 0.3470 0.3500 0.3257 0.3300 173,425 -0.01(-4.18%)
Jun 14, 2021 0.3425 0.3552 0.3370 0.3444 176,779 +0.00(+0.82%)
Jun 11, 2021 0.3386 0.3531 0.3344 0.3416 111,141 -0.00(-1.24%)
Jun 10, 2021 0.3500 0.3599 0.3430 0.3459 106,281 -0.01(-3.27%)
Jun 09, 2021 0.3602 0.3611 0.3400 0.3576 164,551 +0.02(+5.18%)
Jun 08, 2021 0.3799 0.3850 0.3134 0.3400 735,571 -0.03(-9.09%)
Jun 07, 2021 0.4171 0.4171 0.3637 0.3740 237,532 -0.02(-4.10%)
Jun 04, 2021 0.3880 0.3900 0.3700 0.3900 286,169 +0.01(+3.64%)
Jun 03, 2021 0.3764 0.4000 0.3707 0.3763 480,115 +0.00(+0.78%)
Jun 02, 2021 0.3900 0.3985 0.3734 0.3734 286,911 -0.01(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.