Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Plc (OP: KGFHF )

3.403 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 4.450 4.450 4.450 15 -0.25(-5.32%)
Sep 28, 2021 4.700 4.700 4.700 4.700 550 +0.02(+0.43%)
Sep 22, 2021 4.680 4.680 4.680 0 -0.45(-8.77%)
Sep 20, 2021 5.130 5.130 5.130 86 +0.05(+0.93%)
Sep 14, 2021 5.082 5.082 5.082 0 +0.28(+5.89%)
Sep 08, 2021 4.800 4.800 4.800 0 +0.00(+0.00%)
Sep 03, 2021 4.800 4.800 4.800 0 -0.15(-3.03%)
Sep 02, 2021 4.950 4.950 4.950 4.950 1,200 -0.12(-2.37%)
Aug 30, 2021 5.070 5.070 5.070 54 +0.23(+4.75%)
Aug 26, 2021 4.840 4.840 4.840 0 -0.01(-0.21%)
Aug 25, 2021 4.850 4.850 4.850 4.850 600 +0.00(+0.10%)
Aug 24, 2021 4.710 4.845 4.710 4.845 3,331 -0.06(-1.12%)
Aug 23, 2021 4.900 4.900 4.900 4.900 5,000 +0.25(+5.38%)
Aug 19, 2021 4.650 4.650 4.650 0 -0.20(-4.12%)
Aug 11, 2021 4.850 4.850 4.850 0 -0.22(-4.34%)
Aug 09, 2021 5.070 5.070 5.070 8,187 +0.07(+1.33%)
Aug 04, 2021 5.003 5.003 5.003 0 -0.12(-2.28%)
Aug 03, 2021 5.120 5.120 5.120 5.120 7,500 +0.00(+0.00%)
Aug 02, 2021 5.120 5.120 5.120 5.120 698 +0.05(+0.98%)
Jul 29, 2021 5.070 5.070 5.070 0 +0.07(+1.41%)
Jul 28, 2021 5.000 5.000 5.000 5.000 1,022 -0.17(-3.38%)
Jul 26, 2021 5.175 5.175 5.175 0 +0.10(+2.07%)
Jul 23, 2021 5.070 5.070 5.070 5.070 2,799 +0.32(+6.74%)
Jul 19, 2021 4.750 4.750 4.750 0 -0.32(-6.26%)
Jul 15, 2021 5.067 5.067 5.067 0 -0.07(-1.37%)
Jul 14, 2021 5.138 5.138 5.138 5.138 150 +0.09(+1.73%)
Jul 09, 2021 5.050 5.050 5.050 0 +0.07(+1.42%)
Jul 08, 2021 4.979 4.979 4.979 4.979 2,348 -0.04(-0.81%)
Jul 02, 2021 5.020 5.020 5.020 0 +0.15(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.