Kingfisher Plc (OP:KGFHF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 3.620 | 0 | +0.27(+8.06%) | |||
| Sep 16, 2025 | 3.350 | 3.350 | 3.240 | 3.350 | 131,965 | -0.00(-0.15%) |
| Sep 15, 2025 | 3.355 | 3.355 | 3.355 | 3.355 | 316 | +0.03(+0.99%) |
| Sep 12, 2025 | 3.322 | 3.360 | 3.322 | 3.322 | 45,662 | -0.22(-6.09%) |
| Sep 09, 2025 | 3.538 | 0 | -0.11(-3.08%) | |||
| Sep 08, 2025 | 3.650 | 3.650 | 3.650 | 3.650 | 1,047 | +0.12(+3.40%) |
| Aug 29, 2025 | 3.530 | 45 | -0.08(-2.08%) | |||
| Aug 28, 2025 | 3.605 | 3.605 | 3.605 | 3.605 | 215 | -0.21(-5.50%) |
| Aug 22, 2025 | 3.815 | 0 | +0.08(+2.28%) | |||
| Aug 21, 2025 | 3.765 | 3.765 | 3.730 | 3.730 | 3,758 | -0.08(-2.15%) |
| Aug 20, 2025 | 3.812 | 3.812 | 3.812 | 3.812 | 730 | +0.09(+2.47%) |
| Aug 11, 2025 | 3.720 | 0 | +0.03(+0.68%) | |||
| Aug 07, 2025 | 3.695 | 0 | +0.02(+0.67%) | |||
| Aug 06, 2025 | 3.670 | 3.670 | 3.670 | 3.670 | 841 | +0.12(+3.25%) |
| Aug 05, 2025 | 3.555 | 3.555 | 3.555 | 3.555 | 354 | -0.04(-1.11%) |
| Aug 01, 2025 | 3.595 | 0 | +0.01(+0.14%) | |||
| Jul 31, 2025 | 3.590 | 3.590 | 3.590 | 3.590 | 330 | -0.24(-6.22%) |
| Jul 29, 2025 | 3.828 | 0 | +0.12(+3.27%) | |||
| Jul 28, 2025 | 3.707 | 3.707 | 3.707 | 3.707 | 744 | -0.40(-9.81%) |
| Jul 18, 2025 | 4.110 | 0 | +0.34(+9.02%) | |||
| Jul 17, 2025 | 3.770 | 3.770 | 3.770 | 3.770 | 800 | +0.00(+0.13%) |
| Jul 11, 2025 | 3.765 | 0 | -0.24(-5.95%) | |||
| Jul 10, 2025 | 4.003 | 4.003 | 4.003 | 4.003 | 156 | -0.02(-0.57%) |
| Jul 09, 2025 | 4.026 | 4.026 | 4.026 | 4.026 | 648 | +0.17(+4.30%) |
| Jul 08, 2025 | 3.860 | 3.860 | 3.860 | 3.860 | 205 | -0.05(-1.28%) |
| Jul 07, 2025 | 3.910 | 3.910 | 3.700 | 3.910 | 625 | +0.13(+3.44%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.