Kingfisher Plc Ord (OP:KGFHF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 3.830 | 3.830 | 3.830 | 3.830 | 500 | -0.20(-4.84%) |
| Mar 23, 2026 | 4.025 | 0 | -0.06(-1.54%) | |||
| Mar 20, 2026 | 4.088 | 4.088 | 4.088 | 4.088 | 834 | +0.11(+2.71%) |
| Mar 19, 2026 | 3.980 | 3.980 | 3.980 | 3.980 | 301 | -0.45(-10.16%) |
| Mar 17, 2026 | 4.430 | 0 | +0.44(+11.03%) | |||
| Mar 13, 2026 | 3.990 | 0 | -0.71(-15.20%) | |||
| Mar 04, 2026 | 4.705 | 0 | -0.51(-9.73%) | |||
| Feb 27, 2026 | 5.212 | 0 | +0.15(+3.00%) | |||
| Feb 25, 2026 | 5.060 | 0 | +0.36(+7.66%) | |||
| Feb 18, 2026 | 4.700 | 0 | -0.50(-9.62%) | |||
| Feb 12, 2026 | 5.200 | 0 | +0.34(+7.00%) | |||
| Feb 10, 2026 | 4.860 | 0 | +0.22(+4.63%) | |||
| Feb 05, 2026 | 4.645 | 50 | +0.10(+2.25%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.