Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kingfisher Plc (OP:KGFHF)

3.765 -0.238 (-5.95%)
Streaming Delayed Price Updated: 2:03 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 3.770 3.770 3.765 3.765 391 -0.24(-5.95%)
Jul 10, 2025 4.003 4.003 4.003 4.003 156 -0.02(-0.57%)
Jul 09, 2025 4.026 4.026 4.026 4.026 648 +0.17(+4.30%)
Jul 08, 2025 3.860 3.860 3.860 3.860 205 -0.05(-1.28%)
Jul 07, 2025 3.910 3.910 3.700 3.910 625 +0.13(+3.44%)
Jul 02, 2025 3.780 0 -0.32(-7.80%)
Jun 26, 2025 4.100 0 +0.42(+11.53%)
Jun 24, 2025 3.676 439 -0.22(-5.74%)
Jun 18, 2025 3.900 0 +0.09(+2.36%)
Jun 16, 2025 3.810 0 -0.01(-0.26%)
Jun 12, 2025 3.820 0 -0.01(-0.26%)
Jun 11, 2025 3.830 3.830 3.830 3.830 677 +0.10(+2.68%)
Jun 10, 2025 3.730 3.730 3.730 3.730 492 +0.01(+0.16%)
Jun 09, 2025 3.724 3.880 3.724 3.724 2,463 -0.16(-4.02%)
Jun 05, 2025 3.880 0 +0.23(+6.30%)
May 30, 2025 3.650 0 -0.70(-16.09%)
May 22, 2025 4.350 0 +0.30(+7.51%)
May 20, 2025 4.046 0 -0.20(-4.80%)
May 15, 2025 4.250 12 -0.22(-4.92%)
May 14, 2025 4.470 4.470 4.470 4.470 306 +0.51(+12.88%)
May 12, 2025 3.960 0 -0.04(-1.00%)
May 09, 2025 4.000 4.000 4.000 4.000 40,128 +0.13(+3.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.