Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 3.170 3.170 3.170 3.170 131 +0.41(+14.75%)
Mar 19, 2024 2.763 0 -0.06(-2.24%)
Mar 18, 2024 3.060 3.060 2.826 2.826 2,156 -0.03(-1.19%)
Mar 14, 2024 2.860 0 -0.32(-10.06%)
Mar 13, 2024 3.180 3.180 3.180 3.180 2,000 +0.33(+11.58%)
Mar 11, 2024 2.850 0 -0.02(-0.87%)
Mar 04, 2024 2.875 0 +0.05(+1.81%)
Feb 20, 2024 2.824 0 +0.15(+5.77%)
Feb 14, 2024 2.670 0 -0.08(-2.91%)
Feb 09, 2024 2.750 0 -0.07(-2.48%)
Feb 06, 2024 2.820 0 +0.05(+1.95%)
Feb 02, 2024 2.766 0 +0.08(+3.16%)
Feb 01, 2024 2.681 2.681 2.681 2.681 235 -0.14(-4.91%)
Jan 31, 2024 2.857 2.857 2.820 2.820 3,271 +0.03(+1.02%)
Jan 30, 2024 2.792 2.792 2.792 2.792 458 -0.04(-1.36%)
Jan 23, 2024 2.830 0 +0.00(+0.00%)
Jan 19, 2024 2.830 95 +0.12(+4.43%)
Jan 17, 2024 2.710 0 -0.14(-4.91%)
Jan 12, 2024 2.850 0 +0.01(+0.48%)
Jan 11, 2024 2.837 2.837 2.837 2.837 856 +0.04(+1.30%)
Jan 09, 2024 2.800 0 -0.17(-5.72%)
Jan 08, 2024 3.022 3.022 2.970 2.970 75,706 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.