Kingfisher Plc (OP:KGFHF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 07, 2026 | 4.820 | 4.820 | 4.820 | 4.820 | 216 | +0.49(+11.28%) |
| Jan 06, 2026 | 4.385 | 4.385 | 4.331 | 4.331 | 3,435 | +0.03(+0.73%) |
| Jan 02, 2026 | 4.300 | 0 | +0.01(+0.23%) | |||
| Dec 30, 2025 | 4.290 | 0 | +0.16(+3.98%) | |||
| Dec 16, 2025 | 4.126 | 0 | -0.39(-8.73%) | |||
| Dec 04, 2025 | 4.520 | 0 | +0.34(+8.13%) | |||
| Dec 03, 2025 | 4.180 | 4.180 | 4.180 | 4.180 | 418 | +0.13(+3.21%) |
| Nov 26, 2025 | 4.050 | 0 | -0.04(-0.95%) | |||
| Nov 07, 2025 | 4.089 | 0 | -0.17(-4.02%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.