Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 123.00 123.25 120.60 121.08 459,235 -1.99(-1.62%)
Aug 30, 2021 123.56 124.47 121.87 123.07 416,722 -0.12(-0.10%)
Aug 27, 2021 123.25 124.07 122.52 123.20 698,709 +0.39(+0.32%)
Aug 26, 2021 121.92 123.82 121.72 122.81 681,578 +0.57(+0.47%)
Aug 25, 2021 119.72 122.39 119.21 122.24 667,504 +2.97(+2.49%)
Aug 24, 2021 118.58 120.45 118.18 119.26 464,290 +3.19(+2.74%)
Aug 23, 2021 114.34 116.92 114.22 116.08 698,606 +2.28(+2.00%)
Aug 20, 2021 114.05 115.63 111.70 113.80 489,850 +0.19(+0.17%)
Aug 19, 2021 115.71 116.31 112.40 113.61 574,868 -4.38(-3.71%)
Aug 18, 2021 117.44 119.44 116.88 117.99 560,237 -0.13(-0.11%)
Aug 17, 2021 122.06 122.06 117.05 118.12 785,287 -5.02(-4.07%)
Aug 16, 2021 122.92 123.69 121.46 123.13 466,193 -0.79(-0.64%)
Aug 13, 2021 125.72 126.09 123.50 123.93 324,556 -2.14(-1.70%)
Aug 12, 2021 126.03 127.21 124.95 126.06 781,886 +0.47(+0.38%)
Aug 11, 2021 122.54 125.60 122.13 125.59 683,494 +3.38(+2.77%)
Aug 10, 2021 119.83 122.65 119.10 122.21 482,550 +2.82(+2.36%)
Aug 09, 2021 118.26 119.90 117.44 119.39 454,967 +0.47(+0.39%)
Aug 06, 2021 118.80 119.65 118.60 118.92 533,913 +1.56(+1.32%)
Aug 05, 2021 116.67 117.71 115.99 117.37 432,842 +1.55(+1.34%)
Aug 04, 2021 116.86 117.98 115.73 115.82 522,340 -2.13(-1.81%)
Aug 03, 2021 114.55 118.25 113.34 117.95 578,653 +4.12(+3.62%)
Aug 02, 2021 116.66 118.61 113.51 113.83 786,347 -2.24(-1.93%)
Jul 30, 2021 111.94 116.35 111.70 116.07 862,746 +4.37(+3.91%)
Jul 29, 2021 114.64 116.86 111.61 111.71 1,228,706 +1.20(+1.09%)
Jul 28, 2021 110.14 111.87 108.62 110.50 846,857 +0.55(+0.50%)
Jul 27, 2021 109.86 111.27 108.54 109.95 541,460 -0.88(-0.79%)
Jul 26, 2021 110.24 111.28 109.86 110.83 474,530 +0.61(+0.56%)
Jul 23, 2021 109.86 110.52 109.33 110.21 621,210 +1.41(+1.30%)
Jul 22, 2021 110.69 110.84 108.32 108.80 417,120 -1.84(-1.67%)
Jul 21, 2021 110.51 111.23 109.28 110.64 655,513 +2.01(+1.85%)
Jul 20, 2021 105.66 109.73 105.08 108.63 822,603 +3.38(+3.21%)
Jul 19, 2021 105.24 106.30 103.56 105.25 780,057 -3.30(-3.04%)
Jul 16, 2021 110.28 110.64 108.11 108.55 639,133 -1.72(-1.56%)
Jul 15, 2021 109.83 111.05 108.83 110.28 682,234 -0.70(-0.63%)
Jul 14, 2021 113.49 114.31 110.67 110.98 613,746 -2.13(-1.88%)
Jul 13, 2021 117.01 117.01 112.99 113.11 551,088 -2.31(-2.00%)
Jul 12, 2021 112.73 115.85 112.57 115.42 413,738 +1.14(+1.00%)
Jul 09, 2021 112.99 114.37 112.34 114.27 526,144 +4.02(+3.64%)
Jul 08, 2021 110.88 111.50 107.78 110.26 810,494 -3.40(-2.99%)
Jul 07, 2021 112.94 114.14 112.24 113.66 466,180 +0.45(+0.40%)
Jul 06, 2021 116.21 116.21 111.44 113.21 740,418 -2.94(-2.53%)
Jul 02, 2021 116.36 116.47 115.13 116.14 505,492 +0.04(+0.04%)
Jul 01, 2021 118.13 118.58 114.67 116.10 1,249,538 +1.55(+1.35%)
Jun 30, 2021 111.50 114.84 111.24 114.55 771,452 +2.53(+2.26%)
Jun 29, 2021 114.56 115.59 111.72 112.02 810,431 -1.85(-1.63%)
Jun 28, 2021 115.70 115.70 112.70 113.88 1,210,150 -1.69(-1.46%)
Jun 25, 2021 112.97 115.67 112.23 115.56 1,793,876 +3.65(+3.26%)
Jun 24, 2021 112.40 112.90 110.71 111.92 586,208 +0.54(+0.49%)
Jun 23, 2021 110.02 111.97 109.51 111.37 599,754 +1.28(+1.17%)
Jun 22, 2021 109.56 110.64 108.39 110.09 639,221 +0.53(+0.48%)
Jun 21, 2021 108.83 110.77 108.58 109.56 606,634 +2.06(+1.92%)
Jun 18, 2021 106.79 108.79 105.42 107.50 1,387,095 +0.53(+0.49%)
Jun 17, 2021 110.21 110.81 103.87 106.97 1,048,732 -3.39(-3.07%)
Jun 16, 2021 111.10 111.17 109.78 110.36 518,234 -0.96(-0.86%)
Jun 15, 2021 111.36 111.69 109.92 111.32 707,511 +0.30(+0.27%)
Jun 14, 2021 114.26 114.68 110.27 111.02 747,915 -3.91(-3.40%)
Jun 11, 2021 116.22 117.06 114.12 114.93 631,032 +0.50(+0.44%)
Jun 10, 2021 118.07 119.49 113.97 114.43 732,054 -2.67(-2.28%)
Jun 09, 2021 119.48 120.75 116.74 117.10 854,316 -2.86(-2.39%)
Jun 08, 2021 120.04 121.20 118.53 119.97 650,753 -0.03(-0.03%)
Jun 07, 2021 119.79 120.28 118.09 120.00 663,710 +0.32(+0.26%)
Jun 04, 2021 120.02 120.94 119.08 119.69 514,503 +0.19(+0.16%)
Jun 03, 2021 119.81 120.92 119.06 119.49 475,671 -1.10(-0.91%)
Jun 02, 2021 123.46 123.55 120.39 120.59 666,585 -2.83(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.