Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Energy Metals Corp (OP: GBLEF )

0.0274 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1400 0.1400 0.1400 0.1400 44,500 +0.00(+0.00%)
Aug 30, 2021 0.1430 0.1430 0.1400 0.1400 15,701 +0.00(+0.00%)
Aug 27, 2021 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+1.45%)
Aug 26, 2021 0.1380 0.1380 0.1380 0.1380 400 -0.01(-5.87%)
Aug 25, 2021 0.1450 0.1466 0.1450 0.1466 13,500 +0.01(+6.08%)
Aug 24, 2021 0.1400 0.1400 0.1382 0.1382 8,800 -0.01(-9.14%)
Aug 19, 2021 0.1500 0.1500 0.1412 0.1521 1,205 +0.01(+10.46%)
Aug 17, 2021 0.1377 0.1377 0.1377 0 -0.02(-11.33%)
Aug 16, 2021 0.1553 0.1553 0.1553 0.1553 381 +0.00(+0.19%)
Aug 12, 2021 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Aug 10, 2021 0.1450 0.1450 0.1450 66 +0.00(+2.40%)
Aug 09, 2021 0.1416 0.1450 0.1416 0.1416 4,250 -0.01(-7.03%)
Aug 04, 2021 0.1523 0.1523 0.1523 0 +0.00(+0.40%)
Jul 30, 2021 0.1517 0.1517 0.1517 0 -0.00(-2.51%)
Jul 28, 2021 0.1556 0.1556 0.1556 0 -0.00(-0.06%)
Jul 27, 2021 0.1557 0.1557 0.1557 0.1557 4,674 -0.00(-2.63%)
Jul 26, 2021 0.1632 0.1633 0.1599 0.1599 2,251 +0.01(+8.78%)
Jul 23, 2021 0.1497 0.1497 0.1458 0.1470 12,000 -0.01(-5.71%)
Jul 22, 2021 0.1550 0.1559 0.1550 0.1559 10,100 +0.00(+0.58%)
Jul 21, 2021 0.1550 0.1550 0.1550 0.1550 5,000 +0.01(+4.31%)
Jul 19, 2021 0.1486 0.1486 0.1486 0 -0.00(-1.59%)
Jul 16, 2021 0.1510 0.1510 0.1510 0.1510 2,525 -0.01(-5.63%)
Jul 14, 2021 0.1600 0.1600 0.1600 0 -0.01(-4.82%)
Jul 13, 2021 0.1800 0.1800 0.1671 0.1681 29,850 -0.03(-13.17%)
Jul 12, 2021 0.1936 0.1936 0.1936 0.1936 100 +0.01(+5.10%)
Jul 09, 2021 0.1842 0.1842 0.1842 0.1842 2,000 -0.01(-4.51%)
Jul 07, 2021 0.1929 0.1929 0.1929 50 -0.01(-3.55%)
Jul 06, 2021 0.2000 0.2000 0.2000 0.2000 20,000 -0.01(-4.40%)
Jul 02, 2021 0.2092 0.2092 0.2092 0.2092 2,500 +0.01(+3.67%)
Jul 01, 2021 0.2073 0.2073 0.2018 0.2018 21,846 -0.02(-8.27%)
Jun 30, 2021 0.1975 0.2222 0.1975 0.2200 89,957 +0.02(+10.00%)
Jun 29, 2021 0.2008 0.2029 0.1990 0.2000 28,926 +0.00(+0.50%)
Jun 28, 2021 0.1990 0.1990 0.1987 0.1990 11,265 +0.00(+1.22%)
Jun 25, 2021 0.1953 0.1966 0.1953 0.1966 1,750 -0.01(-3.44%)
Jun 24, 2021 0.2036 0.2037 0.2036 0.2036 20,000 -0.00(-0.68%)
Jun 23, 2021 0.2050 0.2050 0.2050 0.2050 6,802 +0.00(+1.74%)
Jun 21, 2021 0.2015 0.2015 0.2015 0 +0.00(+0.35%)
Jun 18, 2021 0.2127 0.2127 0.2008 0.2008 18,698 -0.04(-15.98%)
Jun 16, 2021 0.2390 0.2390 0.2390 33 +0.01(+2.71%)
Jun 15, 2021 0.2327 0.2327 0.2327 0.2327 200 -0.01(-5.87%)
Jun 14, 2021 0.2400 0.2472 0.2400 0.2472 4,011 -0.01(-4.48%)
Jun 11, 2021 0.2542 0.2597 0.2508 0.2588 74,700 -0.01(-2.38%)
Jun 10, 2021 0.2552 0.2651 0.2545 0.2651 3,445 +0.01(+2.32%)
Jun 08, 2021 0.2591 0.2591 0.2591 75 +0.03(+12.60%)
Jun 07, 2021 0.2301 0.2301 0.2301 0.2301 1,090 -0.01(-3.96%)
Jun 04, 2021 0.2396 0.2491 0.2396 0.2396 3,700 +0.00(+0.34%)
Jun 03, 2021 0.2539 0.2539 0.2388 0.2388 6,117 -0.00(-0.79%)
Jun 02, 2021 0.2498 0.2498 0.2407 0.2407 4,000 +0.04(+17.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.