Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transat At Cl B Vtg (OP: TRZBF )

2.500 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.443 4.443 4.443 28 +0.11(+2.58%)
May 26, 2021 4.331 4.331 4.331 50 -0.04(-0.88%)
May 24, 2021 4.370 4.370 4.370 2 -0.02(-0.51%)
May 20, 2021 4.392 4.392 4.392 3 +0.36(+8.99%)
May 19, 2021 4.021 4.030 4.021 4.030 885 +0.09(+2.27%)
May 18, 2021 3.940 3.940 3.940 3.940 330 +0.23(+6.16%)
May 12, 2021 3.712 3.712 3.712 0 -0.04(-0.93%)
May 11, 2021 3.738 3.747 3.738 3.747 4,243 -0.03(-0.88%)
May 10, 2021 3.780 3.780 3.780 3.780 200 +0.01(+0.27%)
May 06, 2021 3.770 3.770 3.770 0 -0.03(-0.73%)
May 05, 2021 3.780 3.798 3.780 3.798 300 -0.09(-2.29%)
May 03, 2021 3.887 3.887 3.887 0 -0.03(-0.69%)
Apr 30, 2021 3.914 3.914 3.914 3.914 200 +0.03(+0.69%)
Apr 29, 2021 3.874 3.898 3.874 3.887 3,668 +0.21(+5.79%)
Apr 28, 2021 3.674 3.674 3.674 3.674 1,500 +0.04(+1.17%)
Apr 27, 2021 3.632 3.632 3.632 3.632 900 +0.08(+2.30%)
Apr 26, 2021 3.550 3.550 3.550 15 +0.00(+0.00%)
Apr 23, 2021 3.550 3.550 3.550 7 +0.00(+0.00%)
Apr 22, 2021 3.567 3.567 3.550 3.550 5,000 -0.00(-0.13%)
Apr 20, 2021 3.555 3.555 3.555 0 -0.02(-0.68%)
Apr 19, 2021 3.667 3.667 3.579 3.579 8,940 -0.09(-2.52%)
Apr 14, 2021 3.671 3.671 3.671 0 -0.01(-0.16%)
Apr 13, 2021 3.677 3.677 3.677 3.677 1,556 +0.09(+2.43%)
Apr 12, 2021 3.506 3.590 3.506 3.590 17,500 +0.04(+1.20%)
Apr 09, 2021 3.548 3.548 3.548 3.548 100 -0.01(-0.17%)
Apr 08, 2021 3.575 3.590 3.554 3.554 7,885 -0.07(-2.01%)
Apr 07, 2021 3.700 3.700 3.627 3.627 1,540 +0.02(+0.60%)
Apr 06, 2021 3.780 3.780 3.605 3.605 8,267 -0.15(-3.98%)
Apr 05, 2021 3.606 3.760 3.597 3.754 3,455 -0.63(-14.43%)
Apr 01, 2021 4.387 4.387 4.387 50 +0.00(+0.00%)
Mar 31, 2021 4.387 4.387 4.387 3 +0.00(+0.00%)
Mar 29, 2021 4.387 4.387 4.387 0 +0.02(+0.49%)
Mar 26, 2021 4.383 4.383 4.338 4.366 500 +0.03(+0.58%)
Mar 25, 2021 4.341 4.341 4.341 4.341 108 -0.22(-4.80%)
Mar 24, 2021 4.560 4.560 4.560 5 +0.00(+0.00%)
Mar 23, 2021 4.560 4.560 4.560 24 +0.00(+0.00%)
Mar 19, 2021 4.560 4.560 4.560 0 +0.01(+0.29%)
Mar 18, 2021 4.547 4.650 4.547 4.547 290 -0.12(-2.63%)
Mar 17, 2021 4.670 4.670 4.670 4.670 3,757 -0.12(-2.51%)
Mar 16, 2021 4.790 4.790 4.790 4.790 5,000 -0.02(-0.31%)
Mar 15, 2021 4.750 4.805 4.750 4.805 13,124 +0.20(+4.37%)
Mar 12, 2021 4.605 4.605 4.604 4.604 2,500 +0.08(+1.73%)
Mar 11, 2021 4.522 4.527 4.522 4.525 1,750 +0.23(+5.47%)
Mar 08, 2021 4.291 4.291 4.291 0 +0.19(+4.65%)
Mar 05, 2021 4.100 4.100 4.100 4.100 500 +0.01(+0.35%)
Mar 04, 2021 4.086 4.086 4.086 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.