Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED
Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1250 0.1400 0.1250 0.1300 412,718 +0.01(+8.33%)
Apr 29, 2021 0.1250 0.1250 0.1150 0.1200 92,709 +0.00(+0.00%)
Apr 28, 2021 0.1200 0.1200 0.1150 0.1200 543,060 +0.00(+0.00%)
Apr 27, 2021 0.1150 0.1200 0.1150 0.1200 182,999 +0.01(+9.09%)
Apr 26, 2021 0.1100 0.1100 0.1100 0.1100 75,500 +0.00(+0.00%)
Apr 23, 2021 0.1150 0.1150 0.1100 0.1100 117,500 +0.00(+0.00%)
Apr 22, 2021 0.1150 0.1150 0.1050 0.1100 76,000 +0.01(+4.76%)
Apr 21, 2021 0.1100 0.1100 0.1050 0.1050 52,641 -0.01(-8.70%)
Apr 20, 2021 0.1100 0.1150 0.1100 0.1150 76,500 +0.00(+0.00%)
Apr 19, 2021 0.1050 0.1150 0.1050 0.1150 303,073 +0.01(+15.00%)
Apr 16, 2021 0.1100 0.1100 0.1000 0.1000 247,706 +0.00(+0.00%)
Apr 15, 2021 0.1050 0.1050 0.1000 0.1000 150,100 +0.01(+5.26%)
Apr 14, 2021 0.1000 0.1000 0.0950 0.0950 208,000 -0.01(-5.00%)
Apr 13, 2021 0.1050 0.1050 0.1000 0.1000 360,069 +0.00(+0.00%)
Apr 12, 2021 0.1100 0.1100 0.1000 0.1000 424,720 +0.00(+0.00%)
Apr 09, 2021 0.1000 0.1050 0.1000 0.1000 84,200 +0.00(+0.00%)
Apr 08, 2021 0.1000 0.1050 0.1000 0.1000 554,187 +0.01(+5.26%)
Apr 07, 2021 0.1000 0.1000 0.0900 0.0950 78,000 +0.01(+5.56%)
Apr 06, 2021 0.1000 0.1000 0.0900 0.0900 370,898 -0.01(-5.26%)
Apr 05, 2021 0.0900 0.1000 0.0900 0.0950 115,553 +0.01(+5.56%)
Apr 01, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 31, 2021 0.0900 0.0950 0.0900 0.0900 81,000 +0.00(+0.00%)
Mar 30, 2021 0.0950 0.0950 0.0900 0.0900 36,649 -0.01(-5.26%)
Mar 29, 2021 0.0950 0.1000 0.0850 0.0950 240,186 +0.01(+5.56%)
Mar 26, 2021 0.0850 0.0900 0.0850 0.0900 117,600 +0.00(+0.00%)
Mar 25, 2021 0.0900 0.0900 0.0800 0.0900 406,641 +0.00(+0.00%)
Mar 24, 2021 0.0900 0.0900 0.0900 0.0900 69,335 +0.00(+0.00%)
Mar 23, 2021 0.1000 0.1000 0.0900 0.0900 94,000 -0.01(-10.00%)
Mar 22, 2021 0.1000 0.1000 0.1000 0.1000 74,100 +0.01(+5.26%)
Mar 19, 2021 0.0950 0.0950 0.0950 0.0950 76,000 +0.00(+0.00%)
Mar 18, 2021 0.1100 0.1100 0.0950 0.0950 362,070 -0.01(-13.64%)
Mar 17, 2021 0.0950 0.1100 0.0950 0.1100 920,833 +0.01(+10.00%)
Mar 16, 2021 0.1000 0.1000 0.1000 0.1000 79,000 +0.00(+0.00%)
Mar 15, 2021 0.1000 0.1000 0.0900 0.1000 66,500 +0.00(+0.00%)
Mar 12, 2021 0.0950 0.1000 0.0950 0.1000 69,100 +0.01(+11.11%)
Mar 11, 2021 0.0900 0.0900 0.0850 0.0900 318,800 +0.00(+0.00%)
Mar 10, 2021 0.0900 0.0900 0.0850 0.0900 747,944 +0.00(+0.00%)
Mar 09, 2021 0.0850 0.0900 0.0850 0.0900 172,200 +0.00(+5.88%)
Mar 08, 2021 0.0900 0.0900 0.0800 0.0850 775,801 -0.00(-5.56%)
Mar 05, 2021 0.0900 0.0900 0.0850 0.0900 420,843 +0.00(+0.00%)
Mar 04, 2021 0.1000 0.1000 0.0850 0.0900 735,775 -0.01(-10.00%)
Mar 03, 2021 0.1100 0.1100 0.1000 0.1000 192,168 -0.00(-4.76%)
Mar 02, 2021 0.1100 0.1100 0.1050 0.1050 146,476 -0.01(-4.55%)
Mar 01, 2021 0.1100 0.1100 0.1100 0.1100 211,527 +0.00(+0.00%)
Feb 26, 2021 0.1200 0.1200 0.1100 0.1100 328,572 -0.01(-8.33%)
Feb 25, 2021 0.1200 0.1250 0.1200 0.1200 429,775 -0.01(-4.00%)
Feb 24, 2021 0.1250 0.1250 0.1200 0.1250 491,025 +0.01(+4.17%)
Feb 23, 2021 0.1350 0.1350 0.1200 0.1200 396,345 -0.01(-7.69%)
Feb 22, 2021 0.1300 0.1350 0.1250 0.1300 326,900 +0.00(+0.00%)
Feb 19, 2021 0.1400 0.1450 0.1300 0.1300 1,572,300 -0.01(-7.14%)
Feb 18, 2021 0.1000 0.1550 0.1000 0.1400 3,339,420 +0.04(+40.00%)
Feb 17, 2021 0.1050 0.1050 0.1000 0.1000 691,940 -0.00(-4.76%)
Feb 16, 2021 0.1150 0.1150 0.1050 0.1050 85,410 -0.01(-4.55%)
Feb 12, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Feb 11, 2021 0.1200 0.1200 0.1100 0.1150 97,000 +0.00(+0.00%)
Feb 10, 2021 0.1200 0.1200 0.1150 0.1150 169,250 +0.00(+0.00%)
Feb 09, 2021 0.1200 0.1200 0.1150 0.1150 143,000 -0.00(-4.17%)
Feb 08, 2021 0.1200 0.1200 0.1150 0.1200 56,500 +0.00(+0.00%)
Feb 05, 2021 0.1200 0.1200 0.1200 0.1200 64,500 +0.00(+0.00%)
Feb 04, 2021 0.1200 0.1200 0.1200 0.1200 88,000 +0.00(+0.00%)
Feb 03, 2021 0.1200 0.1200 0.1200 0.1200 66,000 +0.00(+0.00%)
Feb 02, 2021 0.1200 0.1200 0.1200 0.1200 10,500 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.