Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6900 +0.0400 (+6.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.7900 0.7900 0.7900 0 +0.04(+5.33%)
Dec 30, 2021 0.7700 0.7700 0.7300 0.7500 46,953 -0.01(-1.32%)
Dec 29, 2021 0.8100 0.8100 0.7600 0.7600 166,147 -0.04(-5.00%)
Dec 24, 2021 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Dec 23, 2021 0.7900 0.8000 0.7700 0.7900 14,633 -0.02(-2.47%)
Dec 22, 2021 0.7400 0.8400 0.7200 0.8100 142,967 +0.07(+9.46%)
Dec 21, 2021 0.7400 0.7400 0.6800 0.7400 19,025 -0.02(-2.63%)
Dec 20, 2021 0.7700 0.7900 0.7600 0.7600 18,500 -0.02(-2.56%)
Dec 17, 2021 0.7800 0.7800 0.7700 0.7800 10,000 -0.01(-1.27%)
Dec 16, 2021 0.7300 0.7900 0.7300 0.7900 59,122 +0.08(+11.27%)
Dec 15, 2021 0.7100 0.7100 0.7000 0.7100 25,351 +0.00(+0.00%)
Dec 14, 2021 0.7300 0.7700 0.7000 0.7100 50,011 -0.02(-2.74%)
Dec 13, 2021 0.7600 0.7900 0.7300 0.7300 48,012 -0.03(-3.95%)
Dec 10, 2021 0.7400 0.7700 0.7400 0.7600 45,722 +0.04(+5.56%)
Dec 09, 2021 0.7000 0.7400 0.7000 0.7200 22,500 +0.03(+4.35%)
Dec 08, 2021 0.7000 0.7100 0.6500 0.6900 42,916 -0.02(-2.82%)
Dec 07, 2021 0.7100 0.7300 0.7000 0.7100 99,960 -0.01(-1.39%)
Dec 06, 2021 0.6600 0.7600 0.6600 0.7200 146,391 +0.06(+9.09%)
Dec 03, 2021 0.6100 0.6600 0.6100 0.6600 88,077 +0.04(+6.45%)
Dec 02, 2021 0.6100 0.6200 0.6000 0.6200 14,500 +0.00(+0.00%)
Dec 01, 2021 0.6800 0.6800 0.6200 0.6200 26,500 -0.05(-7.46%)
Nov 30, 2021 0.6400 0.7200 0.6400 0.6700 127,704 +0.03(+4.69%)
Nov 29, 2021 0.7400 0.7400 0.5900 0.6400 218,155 -0.06(-8.57%)
Nov 26, 2021 0.7100 0.7100 0.7000 0.7000 6,025 -0.05(-6.67%)
Nov 24, 2021 0.7500 0.7500 0.7500 1 +0.00(+0.00%)
Nov 23, 2021 0.7700 0.7700 0.7500 0.7500 21,700 +0.00(+0.00%)
Nov 22, 2021 0.8000 0.8000 0.7500 0.7500 22,800 -0.04(-5.06%)
Nov 18, 2021 0.7900 0.7900 0.7900 0 -0.05(-5.95%)
Nov 17, 2021 0.8000 0.8400 0.8000 0.8400 18,571 +0.08(+10.53%)
Nov 16, 2021 0.8600 0.8600 0.7600 0.7600 68,954 -0.07(-8.43%)
Nov 15, 2021 0.8000 0.8400 0.8000 0.8300 31,905 +0.01(+1.22%)
Nov 12, 2021 0.7800 0.8500 0.7800 0.8200 88,750 +0.02(+2.50%)
Nov 11, 2021 0.7400 0.8000 0.7400 0.8000 14,600 +0.10(+14.29%)
Nov 09, 2021 0.7500 0.7500 0.7000 0.7000 25,950 -0.01(-1.41%)
Nov 08, 2021 0.8300 0.8300 0.7100 0.7100 24,100 -0.07(-8.97%)
Nov 05, 2021 0.6200 0.7800 0.6200 0.7800 106,900 +0.18(+30.00%)
Nov 04, 2021 0.5500 0.6600 0.5500 0.6000 197,077 +0.02(+3.45%)
Nov 03, 2021 0.6000 0.6000 0.5600 0.5800 9,000 +0.00(+0.00%)
Nov 02, 2021 0.5900 0.5900 0.5800 0.5800 6,025 -0.02(-3.33%)
Nov 01, 2021 0.5800 0.6000 0.5800 0.6000 5,501 +0.02(+3.45%)
Oct 29, 2021 0.6300 0.6300 0.5800 0.5800 18,500 -0.04(-6.45%)
Oct 28, 2021 0.6000 0.6200 0.5800 0.6200 24,311 +0.04(+6.90%)
Oct 27, 2021 0.5800 0.6000 0.5800 0.5800 23,701 -0.02(-3.33%)
Oct 26, 2021 0.6100 0.6000 0.6000 4,207 -0.01(-1.64%)
Oct 25, 2021 0.5700 0.6100 0.5400 0.6100 162,786 +0.03(+5.17%)
Oct 22, 2021 0.5800 0.6500 0.5500 0.5800 252,478 -0.02(-3.33%)
Oct 21, 2021 0.6200 0.6300 0.5700 0.6000 108,861 -0.03(-4.76%)
Oct 20, 2021 0.6600 0.6600 0.6200 0.6300 207,505 -0.03(-4.55%)
Oct 19, 2021 0.6800 0.6800 0.6600 0.6600 3,800 +0.00(+0.00%)
Oct 18, 2021 0.6600 0.6600 0.6500 0.6600 29,210 +0.01(+1.54%)
Oct 15, 2021 0.6900 0.6900 0.6500 0.6500 28,135 -0.04(-5.80%)
Oct 14, 2021 0.6500 0.6900 0.6400 0.6900 52,040 +0.02(+2.99%)
Oct 13, 2021 0.6600 0.6700 0.6500 0.6700 25,325 -0.01(-1.47%)
Oct 12, 2021 0.7000 0.7250 0.6800 0.6800 18,070 +0.02(+3.03%)
Oct 08, 2021 0.6600 0.6600 0.6600 0 -0.02(-2.94%)
Oct 07, 2021 0.7000 0.7500 0.6700 0.6800 37,100 +0.02(+3.03%)
Oct 06, 2021 0.6900 0.6900 0.6600 0.6600 5,508 -0.02(-2.94%)
Oct 05, 2021 0.6600 0.6800 0.6600 0.6800 16,925 +0.02(+3.03%)
Oct 04, 2021 0.6500 0.6700 0.6500 0.6600 21,200 +0.02(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.