Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Path Holdings (NQ: BPTH )

2.680 +0.045 (+1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.980 3.990 3.720 3.770 157,321 -0.16(-4.07%)
Dec 30, 2021 4.090 4.150 3.835 3.930 190,071 -0.16(-3.91%)
Dec 29, 2021 4.190 4.240 4.000 4.090 86,560 -0.12(-2.85%)
Dec 28, 2021 4.220 4.250 4.065 4.210 88,498 +0.03(+0.72%)
Dec 27, 2021 4.380 4.430 4.170 4.180 60,085 -0.22(-5.00%)
Dec 23, 2021 4.360 4.480 4.301 4.400 62,572 +0.08(+1.85%)
Dec 22, 2021 4.300 4.392 4.190 4.320 96,024 +0.00(+0.00%)
Dec 21, 2021 4.320 4.350 4.180 4.320 48,285 +0.11(+2.61%)
Dec 20, 2021 4.080 4.331 4.050 4.210 70,710 +0.01(+0.24%)
Dec 17, 2021 4.100 4.265 3.941 4.200 60,513 +0.06(+1.45%)
Dec 16, 2021 4.230 4.250 3.950 4.140 65,419 -0.07(-1.66%)
Dec 15, 2021 4.230 4.250 4.000 4.210 83,329 +0.05(+1.20%)
Dec 14, 2021 4.200 4.320 4.140 4.160 77,446 -0.13(-3.03%)
Dec 13, 2021 4.250 4.340 4.100 4.290 214,189 -0.37(-7.94%)
Dec 10, 2021 4.650 4.800 4.450 4.660 122,390 +0.12(+2.64%)
Dec 09, 2021 4.930 4.930 4.450 4.540 167,491 -0.40(-8.10%)
Dec 08, 2021 4.680 4.940 4.440 4.940 231,037 +0.50(+11.26%)
Dec 07, 2021 4.280 4.500 4.280 4.440 94,060 +0.24(+5.71%)
Dec 06, 2021 3.990 4.240 3.940 4.200 104,296 +0.15(+3.70%)
Dec 03, 2021 4.380 4.400 3.940 4.050 137,284 -0.30(-6.90%)
Dec 02, 2021 4.200 4.439 4.100 4.350 112,442 +0.13(+3.08%)
Dec 01, 2021 4.450 4.450 4.160 4.220 219,866 -0.21(-4.74%)
Nov 30, 2021 4.390 4.490 4.100 4.430 127,716 -0.07(-1.56%)
Nov 29, 2021 4.250 5.280 4.180 4.500 945,606 +0.24(+5.63%)
Nov 26, 2021 4.150 4.340 4.150 4.260 14,151 -0.05(-1.16%)
Nov 24, 2021 4.240 4.380 4.152 4.310 40,542 +0.07(+1.65%)
Nov 23, 2021 4.290 4.360 4.100 4.240 95,168 -0.06(-1.40%)
Nov 22, 2021 4.420 4.420 4.200 4.300 47,497 -0.05(-1.15%)
Nov 19, 2021 4.160 4.389 4.150 4.350 51,999 +0.13(+3.08%)
Nov 18, 2021 4.380 4.300 4.220 4.220 81,946 -0.18(-4.09%)
Nov 17, 2021 4.590 4.590 4.350 4.400 68,475 -0.17(-3.72%)
Nov 16, 2021 4.640 4.700 4.510 4.570 37,571 -0.09(-1.93%)
Nov 15, 2021 4.740 4.820 4.560 4.660 37,740 -0.01(-0.21%)
Nov 12, 2021 4.680 4.850 4.600 4.670 97,970 -0.07(-1.48%)
Nov 11, 2021 4.700 4.800 4.675 4.740 61,117 +0.06(+1.27%)
Nov 10, 2021 4.760 4.681 67,265 -0.14(-2.89%)
Nov 09, 2021 4.840 4.880 4.711 4.820 33,557 -0.05(-1.03%)
Nov 08, 2021 4.740 4.870 4.700 4.870 44,184 +0.19(+4.06%)
Nov 05, 2021 4.850 4.850 4.650 4.680 56,946 -0.12(-2.50%)
Nov 04, 2021 4.860 4.880 4.740 4.800 35,192 -0.11(-2.21%)
Nov 03, 2021 4.860 4.960 4.820 4.908 61,604 +0.03(+0.58%)
Nov 02, 2021 4.920 4.920 4.820 4.880 24,954 +0.01(+0.21%)
Nov 01, 2021 4.700 4.940 4.740 4.870 55,727 +0.13(+2.74%)
Oct 29, 2021 4.810 4.820 4.710 4.740 52,940 -0.03(-0.63%)
Oct 28, 2021 4.790 4.930 4.712 4.770 79,038 -0.14(-2.85%)
Oct 27, 2021 5.130 5.400 4.567 4.910 771,076 -0.04(-0.81%)
Oct 26, 2021 5.010 4.950 43,150 -0.08(-1.59%)
Oct 25, 2021 5.080 5.150 4.990 5.030 53,665 -0.01(-0.20%)
Oct 22, 2021 5.190 5.190 4.990 5.040 86,231 -0.20(-3.82%)
Oct 21, 2021 5.100 5.260 5.082 5.240 61,463 +0.10(+1.95%)
Oct 20, 2021 5.100 5.170 5.050 5.140 20,554 +0.04(+0.78%)
Oct 19, 2021 5.023 5.170 5.023 5.100 50,962 -0.05(-0.97%)
Oct 18, 2021 5.110 5.179 5.050 5.150 27,840 -0.02(-0.39%)
Oct 15, 2021 5.200 5.200 5.100 5.170 28,267 +0.05(+0.98%)
Oct 14, 2021 5.190 5.310 5.110 5.120 45,096 -0.08(-1.63%)
Oct 13, 2021 5.030 5.230 5.030 5.205 83,213 +0.13(+2.66%)
Oct 12, 2021 5.010 5.090 5.010 5.070 16,857 +0.06(+1.20%)
Oct 11, 2021 5.010 5.118 5.000 5.010 24,697 -0.02(-0.40%)
Oct 08, 2021 5.040 5.120 4.965 5.030 37,072 -0.02(-0.40%)
Oct 07, 2021 5.100 5.210 5.050 5.050 32,879 -0.04(-0.79%)
Oct 06, 2021 5.050 5.190 4.931 5.090 37,118 -0.06(-1.17%)
Oct 05, 2021 5.010 5.150 4.904 5.150 74,935 +0.13(+2.54%)
Oct 04, 2021 5.100 5.150 5.000 5.022 102,373 -0.14(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.