Indicators

Kingfisher Plc (OP: KGFHF )

2.973 UNCHANGED

Last Price Updated: 11:34 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021		4.388	4.388	4.388	0	-0.03(-0.74%)
Nov 24, 2021		4.420	4.420	4.420	0	+0.04(+0.80%)
Nov 22, 2021		4.385	4.385	4.385	145	-0.07(-1.46%)
Nov 18, 2021		4.450	4.450	4.450	126	-0.02(-0.47%)
Nov 16, 2021		4.471	4.471	4.471	0	-0.09(-2.06%)
Nov 12, 2021		4.565	4.565	4.565	0	-0.01(-0.28%)
Nov 04, 2021		4.578	4.578	4.578	0	-0.01(-0.27%)
Oct 19, 2021		4.590	4.590	4.590	0	+0.18(+4.08%)
Oct 18, 2021	4.485	4.485	4.410	4.410	3,761	-0.04(-0.79%)
Oct 13, 2021		4.445	4.445	4.445	0	-0.10(-2.12%)
Oct 01, 2021		4.541	4.541	4.541	0	+0.09(+2.05%)
Sep 29, 2021		4.450	4.450	4.450	15	-0.25(-5.32%)
Sep 28, 2021	4.700	4.700	4.700	4.700	550	+0.02(+0.43%)
Sep 22, 2021		4.680	4.680	4.680	0	-0.45(-8.77%)
Sep 20, 2021		5.130	5.130	5.130	86	+0.05(+0.93%)
Sep 14, 2021		5.082	5.082	5.082	0	+0.28(+5.89%)
Sep 08, 2021		4.800	4.800	4.800	0	+0.00(+0.00%)
Sep 03, 2021		4.800	4.800	4.800	0	-0.15(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.