Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (OP: WHGOF )

0.3179 +0.0252 (+8.61%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.5519 0.6100 0.5123 0.5351 64,200 +0.01(+1.27%)
Jan 28, 2021 0.5400 0.5400 0.5118 0.5284 19,629 +0.02(+3.61%)
Jan 27, 2021 0.5100 0.5400 0.5000 0.5100 156,988 -0.01(-2.49%)
Jan 26, 2021 0.5600 0.5600 0.5200 0.5230 222,295 -0.04(-6.61%)
Jan 25, 2021 0.6188 0.6199 0.5500 0.5600 98,925 -0.04(-6.35%)
Jan 22, 2021 0.6023 0.6300 0.5802 0.5980 67,000 -0.02(-3.44%)
Jan 21, 2021 0.6100 0.6500 0.5979 0.6193 160,136 +0.02(+3.22%)
Jan 20, 2021 0.5938 0.6000 0.5616 0.6000 69,136 +0.04(+6.82%)
Jan 19, 2021 0.5613 0.6000 0.5600 0.5617 92,460 -0.01(-1.18%)
Jan 15, 2021 0.5705 0.5833 0.5500 0.5684 80,800 -0.01(-2.00%)
Jan 14, 2021 0.5600 0.5825 0.5600 0.5800 36,962 +0.00(+0.36%)
Jan 13, 2021 0.5839 0.6200 0.5600 0.5779 79,170 -0.02(-2.87%)
Jan 12, 2021 0.5810 0.6094 0.5810 0.5950 41,154 -0.01(-1.91%)
Jan 11, 2021 0.5902 0.6083 0.5806 0.6066 51,897 -0.01(-1.61%)
Jan 08, 2021 0.6295 0.6400 0.5916 0.6165 61,100 -0.00(-0.55%)
Jan 07, 2021 0.6100 0.6500 0.6000 0.6199 88,632 +0.01(+1.62%)
Jan 06, 2021 0.6300 0.6369 0.6100 0.6100 34,877 -0.00(-0.38%)
Jan 05, 2021 0.6100 0.6400 0.6100 0.6123 59,605 -0.00(-0.44%)
Jan 04, 2021 0.6100 0.6347 0.5976 0.6150 102,509 +0.02(+2.50%)
Dec 31, 2020 0.6000 0.6000 0.6000 32,130 -0.01(-1.64%)
Dec 30, 2020 0.6500 0.6500 0.6062 0.6100 32,130 +0.01(+1.67%)
Dec 29, 2020 0.6213 0.6500 0.5826 0.6000 71,896 -0.01(-1.64%)
Dec 28, 2020 0.6100 0.6200 0.6000 0.6100 25,400 -0.01(-1.52%)
Dec 24, 2020 0.6000 0.6500 0.6000 0.6194 25,600 +0.03(+4.98%)
Dec 23, 2020 0.5624 0.6000 0.5600 0.5900 32,987 +0.03(+4.61%)
Dec 22, 2020 0.5851 0.5900 0.5640 0.5640 61,885 -0.02(-2.93%)
Dec 21, 2020 0.6200 0.6200 0.5650 0.5810 56,124 +0.02(+3.73%)
Dec 18, 2020 0.5759 0.5800 0.5600 0.5601 89,500 -0.04(-6.65%)
Dec 17, 2020 0.5780 0.6000 0.5631 0.6000 85,881 +0.02(+3.81%)
Dec 16, 2020 0.5757 0.5931 0.5651 0.5780 34,540 -0.01(-2.03%)
Dec 15, 2020 0.5913 0.6000 0.5700 0.5900 49,244 -0.01(-1.40%)
Dec 14, 2020 0.6000 0.6100 0.5818 0.5984 16,859 -0.02(-2.48%)
Dec 11, 2020 0.6146 0.6161 0.6100 0.6136 2,900 -0.01(-1.51%)
Dec 10, 2020 0.6200 0.6230 0.5998 0.6230 37,548 +0.04(+7.03%)
Dec 09, 2020 0.5826 0.6111 0.5700 0.5821 41,007 +0.00(+0.14%)
Dec 08, 2020 0.6070 0.6070 0.5809 0.5813 25,650 -0.03(-4.70%)
Dec 07, 2020 0.6390 0.6390 0.6000 0.6100 87,776 -0.03(-4.31%)
Dec 04, 2020 0.5800 0.6375 0.5701 0.6375 93,100 +0.06(+9.91%)
Dec 03, 2020 0.5800 0.5985 0.5690 0.5800 70,973 +0.00(+0.00%)
Dec 02, 2020 0.6050 0.6100 0.5800 0.5800 25,210 -0.01(-1.63%)
Dec 01, 2020 0.6018 0.6046 0.5800 0.5896 45,097 +0.03(+4.54%)
Nov 30, 2020 0.5700 0.5822 0.5600 0.5640 69,298 -0.02(-2.76%)
Nov 27, 2020 0.6100 0.6100 0.5800 0.5800 44,700 -0.02(-3.65%)
Nov 25, 2020 0.6169 0.6179 0.5895 0.6020 21,200 +0.03(+5.61%)
Nov 24, 2020 0.5853 0.6010 0.5700 0.5700 51,690 -0.02(-3.49%)
Nov 23, 2020 0.6307 0.6307 0.5900 0.5906 38,451 -0.01(-2.38%)
Nov 20, 2020 0.5963 0.6218 0.5963 0.6050 34,000 -0.00(-0.31%)
Nov 19, 2020 0.6000 0.6171 0.5905 0.6069 92,569 +0.01(+1.15%)
Nov 18, 2020 0.6100 0.6400 0.6000 0.6000 102,613 -0.01(-1.64%)
Nov 17, 2020 0.6200 0.6223 0.6040 0.6100 35,535 -0.01(-1.61%)
Nov 16, 2020 0.6602 0.6602 0.6100 0.6200 53,491 -0.01(-1.59%)
Nov 13, 2020 0.6583 0.6600 0.6300 0.6300 33,900 -0.03(-4.55%)
Nov 12, 2020 0.6500 0.6600 0.6101 0.6600 76,043 +0.01(+2.03%)
Nov 11, 2020 0.6617 0.6700 0.6469 0.6469 14,157 -0.00(-0.48%)
Nov 10, 2020 0.6650 0.6718 0.6400 0.6500 60,096 -0.02(-2.99%)
Nov 09, 2020 0.6700 0.7030 0.6065 0.6700 36,267 -0.03(-4.75%)
Nov 06, 2020 0.7051 0.7100 0.6887 0.7034 27,000 +0.01(+1.60%)
Nov 05, 2020 0.6800 0.7200 0.6650 0.6923 62,334 +0.03(+5.07%)
Nov 04, 2020 0.6734 0.6834 0.6011 0.6589 11,651 -0.01(-1.01%)
Nov 03, 2020 0.6869 0.7216 0.6600 0.6656 5,329 -0.00(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.