Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (OP: WHGOF )

0.2150 +0.0049 (+2.33%)
Streaming Delayed Price Updated: 10:51 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.2150 0.2150 0.2150 0.2150 6,000 +0.00(+2.33%)
Apr 25, 2024 0.2100 0.2167 0.2100 0.2101 46,650 -0.01(-4.50%)
Apr 24, 2024 0.2200 0.2200 0.2175 0.2200 21,870 -0.01(-2.91%)
Apr 23, 2024 0.2212 0.2266 0.2129 0.2266 26,580 +0.01(+2.81%)
Apr 22, 2024 0.2303 0.2304 0.2204 0.2204 29,000 -0.01(-2.39%)
Apr 19, 2024 0.2258 0.2258 0.2258 0.2258 12,000 +0.01(+2.64%)
Apr 18, 2024 0.2204 0.2204 0.2193 0.2200 16,000 -0.00(-2.18%)
Apr 17, 2024 0.2125 0.2251 0.2050 0.2249 18,497 -0.00(-1.53%)
Apr 16, 2024 0.2325 0.2350 0.2200 0.2284 67,750 +0.00(+1.96%)
Apr 15, 2024 0.2240 0.2240 0.2240 0.2240 2,300 -0.00(-0.18%)
Apr 12, 2024 0.2339 0.2355 0.2244 0.2244 65,397 -0.01(-3.28%)
Apr 11, 2024 0.2320 0.2320 0.2320 0.2320 1,000 -0.00(-0.98%)
Apr 10, 2024 0.2424 0.2424 0.2343 0.2343 20,200 -0.02(-6.50%)
Apr 09, 2024 0.2600 0.2600 0.2386 0.2506 78,999 -0.01(-4.57%)
Apr 08, 2024 0.2625 0.2665 0.2625 0.2626 35,927 -0.00(-0.57%)
Apr 05, 2024 0.2730 0.2730 0.2641 0.2641 1,416 -0.00(-0.71%)
Apr 04, 2024 0.2645 0.2690 0.2600 0.2660 12,613 +0.01(+3.38%)
Apr 03, 2024 0.2582 0.2659 0.2475 0.2573 29,100 +0.02(+8.66%)
Apr 02, 2024 0.2384 0.2500 0.2368 0.2368 4,552 -0.01(-3.11%)
Apr 01, 2024 0.2510 0.2510 0.2444 0.2444 1,054 -0.00(-0.45%)
Mar 28, 2024 0.2400 0.2455 0.2400 0.2455 10,000 +0.01(+5.41%)
Mar 27, 2024 0.2499 0.2500 0.2329 0.2329 4,950 -0.00(-0.38%)
Mar 26, 2024 0.2338 0.2338 0.2338 0.2338 9,350 -0.01(-4.57%)
Mar 25, 2024 0.2475 0.2475 0.2450 0.2450 6,000 +0.01(+4.17%)
Mar 22, 2024 0.2394 0.2394 0.2349 0.2352 11,500 -0.01(-3.17%)
Mar 21, 2024 0.2429 0.2429 0.2429 0.2429 507 -0.02(-6.25%)
Mar 20, 2024 0.2404 0.2591 0.2404 0.2591 38,225 +0.01(+3.60%)
Mar 19, 2024 0.2501 0.2501 0.2501 0.2501 400 +0.00(+0.04%)
Mar 18, 2024 0.2609 0.2609 0.2500 0.2500 2,295 -0.01(-3.21%)
Mar 15, 2024 0.2563 0.2618 0.2563 0.2583 9,106 +0.00(+0.90%)
Mar 14, 2024 0.2634 0.2634 0.2500 0.2560 19,605 +0.01(+2.40%)
Mar 13, 2024 0.2474 0.2524 0.2462 0.2500 25,115 +0.02(+8.08%)
Mar 12, 2024 0.2468 0.2554 0.2313 0.2313 26,606 -0.02(-6.73%)
Mar 11, 2024 0.2440 0.2520 0.2440 0.2480 31,256 +0.02(+7.13%)
Mar 08, 2024 0.2380 0.2400 0.2315 0.2315 20,493 -0.00(-1.45%)
Mar 07, 2024 0.2256 0.2349 0.2256 0.2349 43,396 +0.01(+6.53%)
Mar 06, 2024 0.2213 0.2365 0.2205 0.2205 26,237 +0.00(+0.23%)
Mar 05, 2024 0.2177 0.2200 0.2177 0.2200 15,055 +0.01(+3.68%)
Mar 04, 2024 0.1935 0.2148 0.1850 0.2122 42,108 +0.03(+17.89%)
Mar 01, 2024 0.1769 0.1843 0.1712 0.1800 15,499 +0.01(+5.57%)
Feb 28, 2024 0.1705 0 +0.00(+0.00%)
Feb 27, 2024 0.1699 0.1705 0.1699 0.1705 6,148 -0.00(-1.73%)
Feb 26, 2024 0.1756 0.1800 0.1735 0.1735 6,559 -0.00(-0.29%)
Feb 23, 2024 0.1779 0.1779 0.1740 0.1740 35,870 -0.00(-2.19%)
Feb 22, 2024 0.1805 0.1805 0.1779 0.1779 17,010 -0.00(-0.61%)
Feb 21, 2024 0.1740 0.1850 0.1740 0.1790 13,205 +0.00(+0.62%)
Feb 16, 2024 0.1779 1,501 +0.01(+6.72%)
Feb 15, 2024 0.1729 0.1729 0.1667 0.1667 1,334 +0.00(+0.42%)
Feb 14, 2024 0.1734 0.1734 0.1647 0.1660 14,979 +0.00(+2.03%)
Feb 13, 2024 0.1627 0.1627 0.1627 0.1627 13,000 -0.01(-6.82%)
Feb 12, 2024 0.1875 0.1875 0.1746 0.1746 5,570 -0.01(-5.52%)
Feb 09, 2024 0.1783 0.1850 0.1783 0.1848 81,814 +0.01(+5.24%)
Feb 08, 2024 0.1756 0.1756 0.1756 0.1756 2,400 +0.01(+3.91%)
Feb 07, 2024 0.1800 0.1800 0.1690 0.1690 47,500 -0.01(-5.32%)
Feb 06, 2024 0.1785 0.1785 0.1785 0.1785 475 +0.00(+0.00%)
Feb 05, 2024 0.1785 0.1785 0.1785 0.1785 34,000 +0.00(+0.11%)
Feb 02, 2024 0.1849 0.1849 0.1770 0.1783 11,829 +0.01(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.