Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hear Atlast Holdings Inc (OP: HRAL )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0033 0.0034 0.0030 0.0030 1,643,505 -0.00(-9.09%)
Nov 29, 2021 0.0042 0.0042 0.0024 0.0033 8,299,741 -0.00(-21.43%)
Nov 26, 2021 0.0040 0.0042 0.0040 0.0042 449,284 +0.00(+13.51%)
Nov 24, 2021 0.0036 0.0040 0.0036 0.0037 630,014 -0.00(-5.13%)
Nov 23, 2021 0.0035 0.0039 0.0035 0.0039 367,380 -0.00(-2.50%)
Nov 22, 2021 0.0038 0.0040 0.0031 0.0040 1,400,398 +0.00(+2.56%)
Nov 19, 2021 0.0037 0.0039 0.0036 0.0039 1,269,214 +0.00(+8.33%)
Nov 18, 2021 0.0048 0.0037 0.0032 0.0036 4,110,983 -0.00(-12.20%)
Nov 17, 2021 0.0046 0.0048 0.0037 0.0041 1,848,522 -0.00(-14.58%)
Nov 16, 2021 0.0050 0.0050 0.0045 0.0048 1,378,293 -0.00(-2.04%)
Nov 15, 2021 0.0056 0.0056 0.0047 0.0049 597,712 -0.00(-14.04%)
Nov 12, 2021 0.0057 0.0057 0.0054 0.0057 435,030 +0.00(+0.00%)
Nov 11, 2021 0.0044 0.0057 0.0044 0.0057 665,008 +0.00(+16.33%)
Nov 08, 2021 0.0049 0.0049 0.0049 23 +0.00(+2.08%)
Nov 05, 2021 0.0052 0.0056 0.0048 0.0048 551,060 +0.00(+0.00%)
Nov 04, 2021 0.0055 0.0055 0.0048 0.0048 136,380 -0.00(-12.73%)
Nov 03, 2021 0.0058 0.0058 0.0055 0.0055 441,116 +0.00(+3.77%)
Nov 02, 2021 0.0048 0.0053 0.0041 0.0053 104,479 -0.00(-1.85%)
Nov 01, 2021 0.0059 0.0060 0.0053 0.0054 454,785 +0.00(+1.89%)
Oct 29, 2021 0.0049 0.0053 0.0045 0.0053 230,582 +0.00(+6.00%)
Oct 28, 2021 0.0057 0.0057 0.0045 0.0050 1,541,007 +0.00(+0.00%)
Oct 27, 2021 0.0054 0.0057 0.0050 0.0050 587,232 -0.00(-16.67%)
Oct 26, 2021 0.0057 0.0061 0.0053 0.0060 466,338 +0.00(+5.26%)
Oct 25, 2021 0.0051 0.0060 0.0051 0.0057 637,408 +0.00(+1.79%)
Oct 22, 2021 0.0050 0.0056 0.0050 0.0056 230,770 +0.00(+9.80%)
Oct 21, 2021 0.0058 0.0061 0.0051 0.0051 1,712,874 -0.00(-7.27%)
Oct 20, 2021 0.0052 0.0058 0.0050 0.0055 497,690 +0.00(+7.84%)
Oct 19, 2021 0.0053 0.0053 0.0051 0.0051 719,247 -0.00(-1.92%)
Oct 18, 2021 0.0052 0.0053 0.0051 0.0052 77,369 +0.00(+0.00%)
Oct 15, 2021 0.0052 0.0053 0.0051 0.0052 907,224 -0.00(-8.77%)
Oct 14, 2021 0.0057 0.0060 0.0057 0.0057 654,176 +0.00(+5.56%)
Oct 13, 2021 0.0052 0.0057 0.0052 0.0054 436,199 +0.00(+3.85%)
Oct 12, 2021 0.0058 0.0059 0.0052 0.0052 361,476 -0.00(-10.34%)
Oct 11, 2021 0.0062 0.0062 0.0058 0.0058 101,412 +0.00(+3.57%)
Oct 08, 2021 0.0059 0.0059 0.0056 0.0056 109,601 -0.00(-13.85%)
Oct 07, 2021 0.0060 0.0065 0.0052 0.0065 1,102,598 +0.00(+8.33%)
Oct 06, 2021 0.0057 0.0061 0.0057 0.0060 275,475 +0.00(+1.69%)
Oct 05, 2021 0.0062 0.0062 0.0059 0.0059 20,700 -0.00(-1.67%)
Oct 04, 2021 0.0068 0.0069 0.0060 0.0060 1,549,917 -0.00(-1.64%)
Oct 01, 2021 0.0060 0.0067 0.0060 0.0061 101,911 -0.00(-8.96%)
Sep 30, 2021 0.0060 0.0067 0.0060 0.0067 107,904 +0.00(+6.35%)
Sep 29, 2021 0.0060 0.0067 0.0060 0.0063 629,651 +0.00(+5.00%)
Sep 28, 2021 0.0060 0.0060 0.0056 0.0060 839,089 +0.00(+0.00%)
Sep 27, 2021 0.0055 0.0060 0.0055 0.0060 468,480 -0.00(-4.76%)
Sep 24, 2021 0.0059 0.0067 0.0054 0.0063 800,462 +0.00(+6.78%)
Sep 23, 2021 0.0056 0.0070 0.0054 0.0059 5,487,981 +0.00(+5.36%)
Sep 22, 2021 0.0053 0.0056 0.0045 0.0056 179,548 +0.00(+5.66%)
Sep 21, 2021 0.0058 0.0059 0.0045 0.0053 2,010,069 -0.00(-3.64%)
Sep 20, 2021 0.0062 0.0062 0.0050 0.0055 1,210,534 -0.00(-16.67%)
Sep 17, 2021 0.0061 0.0066 0.0061 0.0066 163,706 +0.00(+4.76%)
Sep 16, 2021 0.0065 0.0068 0.0061 0.0063 552,563 +0.00(+5.00%)
Sep 15, 2021 0.0060 0.0068 0.0060 0.0060 1,169,175 -0.00(-4.76%)
Sep 14, 2021 0.0050 0.0063 0.0050 0.0063 835,085 +0.00(+10.53%)
Sep 13, 2021 0.0058 0.0061 0.0057 0.0057 61,506 -0.00(-3.39%)
Sep 10, 2021 0.0054 0.0060 0.0052 0.0059 865,370 -0.00(-3.28%)
Sep 09, 2021 0.0060 0.0062 0.0052 0.0061 197,500 +0.00(+1.67%)
Sep 08, 2021 0.0057 0.0060 0.0050 0.0060 538,634 +0.00(+0.00%)
Sep 07, 2021 0.0051 0.0060 0.0051 0.0060 1,540,450 +0.00(+13.21%)
Sep 03, 2021 0.0055 0.0058 0.0050 0.0053 1,696,076 -0.00(-8.62%)
Sep 02, 2021 0.0055 0.0060 0.0050 0.0058 5,823,569 +0.00(+7.41%)
Sep 01, 2021 0.0041 0.0055 0.0040 0.0054 4,628,587 +0.00(+28.57%)
Aug 31, 2021 0.0041 0.0042 0.0038 0.0042 3,265,510 +0.00(+0.00%)
Aug 30, 2021 0.0041 0.0043 0.0041 0.0042 173,201 -0.00(-2.33%)
Aug 27, 2021 0.0043 0.0044 0.0040 0.0043 1,145,776 +0.00(+4.88%)
Aug 26, 2021 0.0045 0.0046 0.0040 0.0041 1,590,500 -0.00(-8.89%)
Aug 25, 2021 0.0051 0.0051 0.0032 0.0045 9,631,464 -0.00(-13.46%)
Aug 24, 2021 0.0050 0.0053 0.0049 0.0052 497,573 -0.00(-5.45%)
Aug 23, 2021 0.0048 0.0055 0.0048 0.0055 252,049 +0.00(+10.00%)
Aug 20, 2021 0.0051 0.0058 0.0048 0.0050 1,233,180 -0.00(-1.96%)
Aug 19, 2021 0.0058 0.0058 0.0043 0.0051 2,901,982 -0.00(-12.07%)
Aug 18, 2021 0.0058 0.0060 0.0056 0.0058 1,054,276 -0.00(-7.94%)
Aug 17, 2021 0.0062 0.0063 0.0057 0.0063 2,567,469 +0.00(+0.00%)
Aug 16, 2021 0.0060 0.0063 0.0058 0.0063 476,894 +0.00(+6.78%)
Aug 13, 2021 0.0065 0.0065 0.0059 0.0059 1,057,822 -0.00(-7.81%)
Aug 12, 2021 0.0062 0.0064 0.0058 0.0064 465,608 -0.00(-3.03%)
Aug 11, 2021 0.0065 0.0067 0.0060 0.0066 833,582 -0.00(-2.94%)
Aug 10, 2021 0.0057 0.0068 0.0057 0.0068 2,846,503 +0.00(+13.33%)
Aug 09, 2021 0.0056 0.0063 0.0056 0.0060 919,605 +0.00(+3.45%)
Aug 06, 2021 0.0060 0.0066 0.0057 0.0058 808,876 -0.00(-9.38%)
Aug 05, 2021 0.0058 0.0064 0.0057 0.0064 1,001,831 +0.00(+8.47%)
Aug 04, 2021 0.0059 0.0062 0.0055 0.0059 620,533 +0.00(+1.72%)
Aug 03, 2021 0.0063 0.0066 0.0058 0.0058 1,963,085 -0.00(-10.77%)
Aug 02, 2021 0.0070 0.0071 0.0060 0.0065 3,507,703 +0.00(+3.17%)
Jul 30, 2021 0.0061 0.0086 0.0058 0.0063 54,744,984 -0.00(-1.56%)
Jul 29, 2021 0.0060 0.0068 0.0060 0.0064 1,304,900 +0.00(+1.59%)
Jul 28, 2021 0.0065 0.0065 0.0060 0.0063 1,305,000 -0.00(-1.56%)
Jul 27, 2021 0.0068 0.0068 0.0060 0.0064 4,683,074 -0.00(-5.88%)
Jul 26, 2021 0.0061 0.0068 0.0060 0.0068 520,570 +0.00(+11.48%)
Jul 23, 2021 0.0063 0.0066 0.0061 0.0061 1,417,500 -0.00(-8.96%)
Jul 22, 2021 0.0065 0.0070 0.0062 0.0067 1,297,493 -0.00(-4.29%)
Jul 21, 2021 0.0059 0.0077 0.0058 0.0070 19,679,970 +0.00(+18.64%)
Jul 20, 2021 0.0061 0.0061 0.0057 0.0059 1,768,030 +0.00(+0.00%)
Jul 19, 2021 0.0064 0.0067 0.0059 0.0059 1,288,835 -0.00(-7.81%)
Jul 16, 2021 0.0061 0.0067 0.0056 0.0064 2,471,012 +0.00(+1.59%)
Jul 15, 2021 0.0058 0.0063 0.0058 0.0063 65,544 -0.00(-1.56%)
Jul 14, 2021 0.0062 0.0064 0.0058 0.0064 1,356,072 -0.00(-3.03%)
Jul 13, 2021 0.0062 0.0066 0.0060 0.0066 1,658,577 +0.00(+6.45%)
Jul 12, 2021 0.0066 0.0068 0.0061 0.0062 739,308 -0.00(-3.13%)
Jul 09, 2021 0.0069 0.0069 0.0061 0.0064 1,032,845 -0.00(-5.88%)
Jul 08, 2021 0.0060 0.0069 0.0061 0.0068 4,585,617 +0.00(+11.48%)
Jul 07, 2021 0.0060 0.0065 0.0054 0.0061 1,983,404 +0.00(+1.67%)
Jul 06, 2021 0.0069 0.0073 0.0060 0.0060 2,408,510 -0.00(-13.04%)
Jul 02, 2021 0.0074 0.0074 0.0069 0.0069 506,323 -0.00(-10.39%)
Jul 01, 2021 0.0068 0.0077 0.0068 0.0077 160,000 +0.00(+6.94%)
Jun 30, 2021 0.0071 0.0075 0.0066 0.0072 939,871 -0.00(-1.37%)
Jun 29, 2021 0.0068 0.0073 0.0065 0.0073 536,711 +0.00(+5.80%)
Jun 28, 2021 0.0065 0.0069 0.0064 0.0069 241,600 +0.00(+1.47%)
Jun 25, 2021 0.0068 0.0068 0.0064 0.0068 1,068,340 +0.00(+1.49%)
Jun 24, 2021 0.0066 0.0068 0.0065 0.0067 1,809,847 +0.00(+1.52%)
Jun 23, 2021 0.0064 0.0068 0.0063 0.0066 2,196,096 +0.00(+3.12%)
Jun 22, 2021 0.0068 0.0068 0.0063 0.0064 3,427,206 -0.00(-5.88%)
Jun 21, 2021 0.0074 0.0079 0.0068 0.0068 3,774,480 -0.00(-8.11%)
Jun 18, 2021 0.0075 0.0082 0.0074 0.0074 2,751,613 -0.00(-7.50%)
Jun 17, 2021 0.0087 0.0087 0.0075 0.0080 1,357,890 +0.00(+0.00%)
Jun 16, 2021 0.0084 0.0087 0.0080 0.0080 471,795 -0.00(-2.44%)
Jun 15, 2021 0.0084 0.0084 0.0080 0.0082 1,664,130 +0.00(+2.50%)
Jun 14, 2021 0.0080 0.0085 0.0078 0.0080 1,829,154 +0.00(+0.00%)
Jun 11, 2021 0.0077 0.0095 0.0072 0.0080 4,920,314 +0.00(+3.90%)
Jun 10, 2021 0.0079 0.0086 0.0075 0.0077 1,703,411 +0.00(+1.32%)
Jun 09, 2021 0.0086 0.0089 0.0076 0.0076 2,517,904 -0.00(-10.59%)
Jun 08, 2021 0.0070 0.0087 0.0070 0.0085 6,492,537 +0.00(+21.43%)
Jun 07, 2021 0.0075 0.0080 0.0069 0.0070 2,905,378 -0.00(-11.39%)
Jun 04, 2021 0.0072 0.0080 0.0065 0.0079 1,369,251 +0.00(+5.33%)
Jun 03, 2021 0.0076 0.0079 0.0070 0.0075 5,422,907 -0.00(-3.85%)
Jun 02, 2021 0.0083 0.0083 0.0077 0.0078 2,428,027 -0.00(-8.24%)
Jun 01, 2021 0.0089 0.0089 0.0080 0.0085 904,713 -0.00(-5.56%)
May 28, 2021 0.0085 0.0098 0.0080 0.0090 839,030 +0.00(+5.88%)
May 27, 2021 0.0085 0.0088 0.0082 0.0085 1,381,865 -0.00(-3.41%)
May 26, 2021 0.0088 0.0089 0.0082 0.0088 1,760,602 +0.00(+0.00%)
May 25, 2021 0.0078 0.0099 0.0077 0.0088 6,272,345 +0.00(+10.00%)
May 24, 2021 0.0079 0.0085 0.0077 0.0080 2,597,749 +0.00(+3.90%)
May 21, 2021 0.0088 0.0088 0.0070 0.0077 5,176,363 -0.00(-3.75%)
May 20, 2021 0.0080 0.0088 0.0080 0.0080 3,389,877 +0.00(+0.00%)
May 19, 2021 0.0084 0.0088 0.0080 0.0080 3,379,224 -0.00(-3.61%)
May 18, 2021 0.0082 0.0089 0.0082 0.0083 2,276,769 -0.00(-3.49%)
May 17, 2021 0.0088 0.0090 0.0084 0.0086 1,730,948 -0.00(-4.44%)
May 14, 2021 0.0094 0.0100 0.0081 0.0090 2,182,567 +0.00(+2.27%)
May 13, 2021 0.0091 0.0100 0.0085 0.0088 4,639,032 -0.00(-5.38%)
May 12, 2021 0.0105 0.0114 0.0086 0.0093 10,823,595 -0.00(-8.82%)
May 11, 2021 0.0098 0.0130 0.0085 0.0102 49,260,612 +0.00(+10.87%)
May 10, 2021 0.0078 0.0114 0.0070 0.0092 21,711,584 +0.00(+10.84%)
May 07, 2021 0.0084 0.0084 0.0072 0.0083 1,775,778 -0.00(-6.74%)
May 06, 2021 0.0085 0.0089 0.0078 0.0089 1,741,444 +0.00(+4.71%)
May 05, 2021 0.0087 0.0089 0.0080 0.0085 1,239,478 -0.00(-3.41%)
May 04, 2021 0.0090 0.0090 0.0084 0.0088 634,174 -0.00(-1.12%)
May 03, 2021 0.0077 0.0090 0.0077 0.0089 500,293 +0.00(+3.49%)
Apr 30, 2021 0.0093 0.0100 0.0073 0.0086 4,338,200 -0.00(-5.49%)
Apr 29, 2021 0.0092 0.0093 0.0086 0.0091 401,429 -0.00(-3.19%)
Apr 28, 2021 0.0093 0.0095 0.0086 0.0094 559,776 +0.00(+9.30%)
Apr 27, 2021 0.0086 0.0096 0.0086 0.0086 397,507 -0.00(-3.37%)
Apr 26, 2021 0.0093 0.0097 0.0089 0.0089 461,137 -0.00(-6.32%)
Apr 23, 2021 0.0089 0.0098 0.0088 0.0095 1,266,800 +0.00(+5.56%)
Apr 22, 2021 0.0089 0.0090 0.0086 0.0090 1,403,907 +0.00(+1.12%)
Apr 21, 2021 0.0087 0.0092 0.0087 0.0089 804,846 -0.00(-2.20%)
Apr 20, 2021 0.0095 0.0095 0.0086 0.0091 2,080,854 -0.00(-5.21%)
Apr 19, 2021 0.0094 0.0099 0.0091 0.0096 490,747 +0.00(+1.05%)
Apr 16, 2021 0.0095 0.0095 0.0091 0.0095 1,261,000 -0.00(-1.04%)
Apr 15, 2021 0.0094 0.0100 0.0091 0.0096 616,768 +0.00(+2.13%)
Apr 14, 2021 0.0092 0.0106 0.0091 0.0094 2,163,180 +0.00(+2.17%)
Apr 13, 2021 0.0095 0.0097 0.0091 0.0092 1,041,968 -0.00(-8.00%)
Apr 12, 2021 0.0094 0.0105 0.0091 0.0100 1,968,600 +0.00(+7.53%)
Apr 09, 2021 0.0096 0.0096 0.0090 0.0093 284,300 -0.00(-3.12%)
Apr 08, 2021 0.0095 0.0098 0.0090 0.0096 795,028 +0.00(+5.49%)
Apr 07, 2021 0.0087 0.0092 0.0087 0.0091 234,050 -0.00(-1.09%)
Apr 06, 2021 0.0090 0.0099 0.0086 0.0092 1,118,907 +0.00(+2.22%)
Apr 05, 2021 0.0095 0.0096 0.0090 0.0090 4,200,041 -0.00(-6.25%)
Apr 01, 2021 0.0092 0.0097 0.0091 0.0096 183,600 +0.00(+2.13%)
Mar 31, 2021 0.0085 0.0099 0.0085 0.0094 1,930,841 -0.00(-2.08%)
Mar 30, 2021 0.0110 0.0110 0.0090 0.0096 1,022,393 -0.00(-4.00%)
Mar 29, 2021 0.0110 0.0114 0.0097 0.0100 1,037,628 +0.00(+3.09%)
Mar 26, 2021 0.0088 0.0106 0.0088 0.0097 1,955,500 +0.00(+7.78%)
Mar 25, 2021 0.0099 0.0101 0.0088 0.0090 5,198,329 -0.00(-10.00%)
Mar 24, 2021 0.0107 0.0107 0.0100 0.0100 5,243,348 -0.00(-7.41%)
Mar 23, 2021 0.0109 0.0116 0.0102 0.0108 796,381 +0.00(+0.93%)
Mar 22, 2021 0.0115 0.0115 0.0102 0.0107 1,944,212 +0.00(+0.94%)
Mar 19, 2021 0.0107 0.0109 0.0100 0.0106 2,519,900 +0.00(+2.91%)
Mar 18, 2021 0.0108 0.0120 0.0101 0.0103 8,970,642 +0.00(+1.98%)
Mar 17, 2021 0.0114 0.0115 0.0099 0.0101 6,142,753 -0.00(-7.34%)
Mar 16, 2021 0.0110 0.0120 0.0103 0.0109 3,541,514 -0.00(-2.68%)
Mar 15, 2021 0.0119 0.0123 0.0110 0.0112 3,546,368 +0.00(+0.00%)
Mar 12, 2021 0.0131 0.0131 0.0112 0.0112 1,215,900 -0.00(-6.67%)
Mar 11, 2021 0.0121 0.0140 0.0115 0.0120 5,182,289 -0.00(-4.76%)
Mar 10, 2021 0.0110 0.0153 0.0110 0.0126 25,758,316 +0.00(+14.55%)
Mar 09, 2021 0.0099 0.0110 0.0097 0.0110 5,378,387 +0.00(+12.24%)
Mar 08, 2021 0.0119 0.0119 0.0098 0.0098 3,591,069 -0.00(-17.65%)
Mar 05, 2021 0.0100 0.0119 0.0097 0.0119 2,152,700 +0.00(+14.42%)
Mar 04, 2021 0.0120 0.0120 0.0093 0.0104 5,859,315 -0.00(-20.00%)
Mar 03, 2021 0.0141 0.0153 0.0120 0.0130 5,898,993 -0.00(-7.80%)
Mar 02, 2021 0.0131 0.0153 0.0123 0.0141 2,816,134 +0.00(+7.63%)
Mar 01, 2021 0.0150 0.0170 0.0110 0.0131 6,714,822 -0.00(-18.12%)
Feb 26, 2021 0.0163 0.0170 0.0111 0.0160 7,034,400 -0.00(-0.62%)
Feb 25, 2021 0.0167 0.0209 0.0150 0.0161 5,767,031 -0.00(-13.90%)
Feb 24, 2021 0.0175 0.0210 0.0160 0.0187 4,661,773 -0.00(-1.58%)
Feb 23, 2021 0.0197 0.0210 0.0143 0.0190 8,894,414 +0.00(+11.11%)
Feb 22, 2021 0.0140 0.0245 0.0140 0.0171 35,804,496 +0.00(+14.00%)
Feb 19, 2021 0.0191 0.0191 0.0140 0.0150 8,901,800 -0.00(-12.28%)
Feb 18, 2021 0.0230 0.0250 0.0156 0.0171 17,513,912 -0.00(-20.47%)
Feb 17, 2021 0.0150 0.0275 0.0135 0.0215 91,043,472 +0.01(+51.41%)
Feb 16, 2021 0.0113 0.0148 0.0110 0.0142 22,080,714 +0.00(+35.24%)
Feb 12, 2021 0.0106 0.0127 0.0098 0.0105 11,497,200 -0.00(-0.94%)
Feb 11, 2021 0.0119 0.0120 0.0100 0.0106 5,551,042 -0.00(-11.67%)
Feb 10, 2021 0.0122 0.0130 0.0099 0.0120 5,022,122 -0.00(-0.83%)
Feb 09, 2021 0.0089 0.0188 0.0084 0.0121 22,937,068 +0.00(+34.44%)
Feb 08, 2021 0.0090 0.0095 0.0085 0.0090 6,369,436 -0.00(-5.26%)
Feb 05, 2021 0.0090 0.0098 0.0080 0.0095 3,827,200 +0.00(+13.10%)
Feb 04, 2021 0.0090 0.0094 0.0080 0.0084 6,903,866 -0.00(-5.62%)
Feb 03, 2021 0.0094 0.0094 0.0085 0.0089 4,956,197 -0.00(-7.29%)
Feb 02, 2021 0.0092 0.0100 0.0090 0.0096 2,807,043 +0.00(+4.35%)
Feb 01, 2021 0.0097 0.0104 0.0091 0.0092 5,401,561 -0.00(-12.38%)
Jan 29, 2021 0.0105 0.0109 0.0095 0.0105 2,438,600 +0.00(+8.25%)
Jan 28, 2021 0.0109 0.0109 0.0095 0.0097 2,723,145 -0.00(-4.90%)
Jan 27, 2021 0.0102 0.0125 0.0100 0.0102 5,111,907 -0.00(-2.86%)
Jan 26, 2021 0.0110 0.0116 0.0103 0.0105 4,559,109 -0.00(-4.55%)
Jan 25, 2021 0.0111 0.0115 0.0100 0.0110 8,551,696 -0.00(-4.35%)
Jan 22, 2021 0.0128 0.0128 0.0102 0.0115 3,243,200 -0.00(-4.17%)
Jan 21, 2021 0.0100 0.0129 0.0100 0.0120 5,537,898 +0.00(+6.19%)
Jan 20, 2021 0.0097 0.0127 0.0097 0.0113 8,990,178 +0.00(+7.62%)
Jan 19, 2021 0.0100 0.0105 0.0090 0.0105 4,657,678 +0.00(+2.94%)
Jan 15, 2021 0.0101 0.0104 0.0090 0.0102 6,001,400 +0.00(+0.99%)
Jan 14, 2021 0.0100 0.0119 0.0097 0.0101 3,070,687 -0.00(-2.88%)
Jan 13, 2021 0.0120 0.0120 0.0095 0.0104 5,241,880 -0.00(-13.33%)
Jan 12, 2021 0.0105 0.0120 0.0093 0.0120 4,716,968 +0.00(+20.00%)
Jan 11, 2021 0.0105 0.0116 0.0097 0.0100 6,362,313 -0.00(-4.76%)
Jan 08, 2021 0.0141 0.0171 0.0095 0.0105 55,162,300 -0.00(-23.36%)
Jan 07, 2021 0.0100 0.0162 0.0097 0.0137 61,034,800 +0.00(+37.00%)
Jan 06, 2021 0.0127 0.0127 0.0092 0.0100 6,862,846 +0.00(+11.11%)
Jan 05, 2021 0.0095 0.0098 0.0090 0.0090 5,139,799 -0.00(-5.26%)
Jan 04, 2021 0.0088 0.0120 0.0084 0.0095 19,264,332 +0.00(+13.10%)
Dec 31, 2020 0.0084 0.0084 0.0084 1,791,893 +0.00(+12.00%)
Dec 30, 2020 0.0068 0.0084 0.0065 0.0075 1,791,893 +0.00(+8.70%)
Dec 29, 2020 0.0072 0.0075 0.0060 0.0069 2,508,618 +0.00(+6.15%)
Dec 28, 2020 0.0071 0.0077 0.0056 0.0065 8,302,900 -0.00(-13.33%)
Dec 24, 2020 0.0072 0.0084 0.0070 0.0075 705,300 +0.00(+4.17%)
Dec 23, 2020 0.0070 0.0087 0.0070 0.0072 3,438,955 -0.00(-4.00%)
Dec 22, 2020 0.0080 0.0089 0.0070 0.0075 1,544,343 +0.00(+2.74%)
Dec 21, 2020 0.0074 0.0077 0.0066 0.0073 4,129,349 -0.00(-1.35%)
Dec 18, 2020 0.0078 0.0079 0.0072 0.0074 1,497,100 -0.00(-6.33%)
Dec 17, 2020 0.0078 0.0087 0.0078 0.0079 3,093,026 -0.00(-2.47%)
Dec 16, 2020 0.0080 0.0090 0.0075 0.0081 1,919,819 +0.00(+6.58%)
Dec 15, 2020 0.0088 0.0088 0.0073 0.0076 4,816,542 -0.00(-11.63%)
Dec 14, 2020 0.0086 0.0090 0.0082 0.0086 2,345,966 -0.00(-4.44%)
Dec 11, 2020 0.0086 0.0095 0.0085 0.0090 797,400 +0.00(+0.00%)
Dec 10, 2020 0.0089 0.0090 0.0081 0.0090 972,661 +0.00(+1.12%)
Dec 09, 2020 0.0086 0.0093 0.0083 0.0089 2,356,498 +0.00(+0.00%)
Dec 08, 2020 0.0092 0.0098 0.0086 0.0089 6,065,956 -0.00(-3.26%)
Dec 07, 2020 0.0102 0.0102 0.0087 0.0092 3,388,403 -0.00(-8.00%)
Dec 04, 2020 0.0095 0.0108 0.0091 0.0100 5,158,100 +0.00(+5.26%)
Dec 03, 2020 0.0108 0.0108 0.0091 0.0095 4,729,050 -0.00(-10.38%)
Dec 02, 2020 0.0150 0.0166 0.0096 0.0106 31,489,996 +0.00(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.