Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 42.25 42.39 41.40 41.50 931,600 -1.17(-2.74%)
Apr 29, 2021 41.88 42.90 41.49 42.67 879,818 +1.32(+3.19%)
Apr 28, 2021 41.65 41.65 40.73 41.35 540,773 -0.15(-0.36%)
Apr 27, 2021 41.18 42.16 40.92 41.50 779,496 +0.44(+1.07%)
Apr 26, 2021 42.07 43.21 40.30 41.06 1,417,532 -0.97(-2.31%)
Apr 23, 2021 39.66 42.17 39.57 42.03 1,302,800 +2.36(+5.95%)
Apr 22, 2021 41.09 41.32 39.36 39.67 1,012,932 -1.37(-3.34%)
Apr 21, 2021 39.81 41.22 39.06 41.04 1,339,411 +1.29(+3.25%)
Apr 20, 2021 40.39 40.97 39.07 39.75 1,931,783 -0.71(-1.75%)
Apr 19, 2021 38.79 40.72 38.75 40.46 6,531,584 -3.84(-8.67%)
Apr 16, 2021 44.17 44.64 42.50 44.30 214,000 +0.53(+1.21%)
Apr 15, 2021 44.90 44.90 42.77 43.77 342,567 -0.77(-1.73%)
Apr 14, 2021 43.50 44.86 43.50 44.54 312,824 +1.08(+2.49%)
Apr 13, 2021 42.20 43.56 42.20 43.46 299,220 -0.43(-0.98%)
Apr 12, 2021 43.47 44.00 43.29 43.89 207,220 +0.30(+0.68%)
Apr 09, 2021 43.35 43.80 42.96 43.59 269,600 +0.16(+0.38%)
Apr 08, 2021 42.97 44.50 42.50 43.43 319,893 +0.59(+1.38%)
Apr 07, 2021 42.75 42.93 42.28 42.84 350,179 -0.15(-0.35%)
Apr 06, 2021 42.23 43.18 42.23 42.99 403,191 +0.71(+1.68%)
Apr 05, 2021 42.15 42.40 41.92 42.28 246,462 +0.45(+1.08%)
Apr 01, 2021 41.23 41.91 41.14 41.83 270,400 +0.68(+1.65%)
Mar 31, 2021 40.67 41.63 40.54 41.15 378,012 +0.28(+0.69%)
Mar 30, 2021 40.78 41.04 40.30 40.87 193,611 +0.59(+1.46%)
Mar 29, 2021 41.51 42.06 40.11 40.28 254,694 -1.64(-3.91%)
Mar 26, 2021 40.99 42.00 40.70 41.92 227,100 +1.25(+3.07%)
Mar 25, 2021 39.96 40.88 38.79 40.67 381,483 +0.37(+0.92%)
Mar 24, 2021 40.79 42.16 40.29 40.30 465,409 +0.01(+0.02%)
Mar 23, 2021 40.86 41.44 40.03 40.29 516,553 -1.05(-2.54%)
Mar 22, 2021 43.38 43.38 40.19 41.34 426,489 -0.47(-1.12%)
Mar 19, 2021 41.50 42.22 40.39 41.81 1,222,000 +0.31(+0.75%)
Mar 18, 2021 39.59 44.88 39.35 41.50 767,596 -0.13(-0.31%)
Mar 17, 2021 41.74 41.93 41.31 41.63 464,747 +0.05(+0.12%)
Mar 16, 2021 42.12 42.12 40.96 41.58 211,463 -0.60(-1.42%)
Mar 15, 2021 42.60 42.62 41.48 42.18 300,985 -0.27(-0.64%)
Mar 12, 2021 42.22 42.89 41.97 42.45 326,600 +0.48(+1.14%)
Mar 11, 2021 41.99 42.41 41.60 41.97 258,848 -0.05(-0.12%)
Mar 10, 2021 41.70 42.68 41.04 42.02 300,979 +0.54(+1.30%)
Mar 09, 2021 42.09 42.09 40.40 41.48 335,774 -0.35(-0.84%)
Mar 08, 2021 40.57 42.85 40.37 41.83 591,406 +1.54(+3.82%)
Mar 05, 2021 39.89 40.42 38.56 40.29 371,200 +1.10(+2.81%)
Mar 04, 2021 39.79 40.15 38.54 39.19 434,354 -0.62(-1.56%)
Mar 03, 2021 39.98 40.69 39.78 39.81 366,132 +0.08(+0.20%)
Mar 02, 2021 40.20 40.37 39.53 39.73 389,237 -0.60(-1.49%)
Mar 01, 2021 39.34 40.36 39.34 40.33 348,862 +1.98(+5.15%)
Feb 26, 2021 38.14 39.45 37.75 38.35 369,700 +0.05(+0.14%)
Feb 25, 2021 39.57 39.89 38.29 38.30 275,997 -1.30(-3.28%)
Feb 24, 2021 38.64 39.85 38.54 39.60 288,552 +1.18(+3.07%)
Feb 23, 2021 38.39 38.82 37.51 38.42 218,928 -0.04(-0.10%)
Feb 22, 2021 37.26 38.80 37.17 38.46 338,470 +1.18(+3.17%)
Feb 19, 2021 37.34 37.47 36.89 37.28 304,900 -0.05(-0.13%)
Feb 18, 2021 37.02 37.56 36.25 37.33 324,659 -0.25(-0.67%)
Feb 17, 2021 37.55 37.97 37.01 37.58 315,497 -0.12(-0.32%)
Feb 16, 2021 38.37 38.64 37.51 37.70 243,787 -0.54(-1.41%)
Feb 12, 2021 37.68 38.79 37.68 38.24 239,900 +0.20(+0.53%)
Feb 11, 2021 38.71 39.35 37.50 38.04 284,874 -0.44(-1.14%)
Feb 10, 2021 38.96 38.97 38.32 38.48 184,899 -0.30(-0.77%)
Feb 09, 2021 38.58 38.91 38.29 38.78 186,724 +0.09(+0.23%)
Feb 08, 2021 38.11 38.72 37.65 38.69 258,692 +0.90(+2.38%)
Feb 05, 2021 38.81 38.83 37.30 37.79 366,500 -0.54(-1.41%)
Feb 04, 2021 36.94 38.33 36.63 38.33 442,669 +1.51(+4.10%)
Feb 03, 2021 36.68 36.90 35.44 36.82 408,291 +0.09(+0.25%)
Feb 02, 2021 36.63 36.90 35.59 36.73 528,821 +0.62(+1.72%)
Feb 01, 2021 34.65 36.24 34.14 36.11 516,507 +1.86(+5.43%)
Jan 29, 2021 35.96 36.11 34.00 34.25 785,100 -1.66(-4.62%)
Jan 28, 2021 35.03 36.12 34.53 35.91 542,125 +1.48(+4.30%)
Jan 27, 2021 34.55 35.00 33.95 34.43 538,079 -0.95(-2.69%)
Jan 26, 2021 35.83 36.11 34.71 35.38 378,948 +0.01(+0.03%)
Jan 25, 2021 36.63 36.75 35.06 35.37 484,857 -1.41(-3.83%)
Jan 22, 2021 36.32 36.82 35.87 36.78 418,900 +0.21(+0.57%)
Jan 21, 2021 36.65 36.97 36.36 36.57 477,972 +0.02(+0.05%)
Jan 20, 2021 35.62 36.70 35.62 36.55 470,066 +0.85(+2.38%)
Jan 19, 2021 36.09 36.40 35.54 35.70 452,186 +0.04(+0.11%)
Jan 15, 2021 35.43 36.00 34.98 35.66 392,900 -0.26(-0.72%)
Jan 14, 2021 36.10 36.33 35.68 35.92 602,865 +0.44(+1.24%)
Jan 13, 2021 35.63 36.30 35.13 35.48 499,162 -0.42(-1.17%)
Jan 12, 2021 34.26 35.93 34.26 35.90 523,658 +1.64(+4.79%)
Jan 11, 2021 34.18 34.54 34.00 34.26 405,721 -0.24(-0.70%)
Jan 08, 2021 34.61 34.71 34.07 34.50 576,000 +0.14(+0.41%)
Jan 07, 2021 35.03 35.23 33.89 34.36 716,106 -0.43(-1.24%)
Jan 06, 2021 34.51 35.48 33.96 34.79 1,260,961 +0.67(+1.96%)
Jan 05, 2021 33.10 34.54 33.07 34.12 645,730 +1.02(+3.08%)
Jan 04, 2021 33.46 34.12 32.67 33.10 1,153,038 -0.70(-2.07%)
Dec 31, 2020 33.80 33.80 33.80 431,216 +0.27(+0.81%)
Dec 30, 2020 32.96 33.67 32.85 33.53 431,216 +0.51(+1.54%)
Dec 29, 2020 33.60 33.71 32.72 33.02 383,194 -0.53(-1.58%)
Dec 28, 2020 34.73 34.99 33.43 33.55 476,897 -1.03(-2.98%)
Dec 24, 2020 34.03 34.71 33.45 34.58 241,200 +0.60(+1.77%)
Dec 23, 2020 33.32 34.23 32.75 33.98 767,925 +0.77(+2.32%)
Dec 22, 2020 33.88 34.35 33.05 33.21 847,805 -0.63(-1.86%)
Dec 21, 2020 34.50 34.76 33.10 33.84 1,178,307 -1.13(-3.23%)
Dec 18, 2020 35.58 36.50 34.80 34.97 2,559,400 -0.25(-0.71%)
Dec 17, 2020 38.84 39.31 34.80 35.22 3,772,142 -5.33(-13.14%)
Dec 16, 2020 40.38 41.42 39.25 40.55 1,122,823 +0.22(+0.55%)
Dec 15, 2020 38.24 40.42 38.13 40.33 772,755 +2.40(+6.33%)
Dec 14, 2020 38.39 38.76 37.80 37.93 525,790 -0.22(-0.58%)
Dec 11, 2020 37.69 38.36 37.56 38.15 282,600 -0.14(-0.37%)
Dec 10, 2020 38.42 39.00 37.89 38.29 367,382 -0.34(-0.88%)
Dec 09, 2020 38.89 39.25 38.30 38.63 510,952 +0.12(+0.31%)
Dec 08, 2020 38.01 38.98 38.01 38.51 334,491 +0.16(+0.42%)
Dec 07, 2020 38.33 38.77 37.65 38.35 431,947 -0.33(-0.85%)
Dec 04, 2020 37.87 38.75 37.74 38.68 406,700 +0.94(+2.49%)
Dec 03, 2020 37.05 38.18 36.82 37.74 350,049 +0.83(+2.25%)
Dec 02, 2020 36.21 37.12 35.79 36.91 405,577 +0.64(+1.76%)
Dec 01, 2020 37.70 37.70 35.67 36.27 719,849 +0.63(+1.77%)
Nov 30, 2020 37.13 37.43 35.50 35.64 556,442 -1.92(-5.11%)
Nov 27, 2020 37.77 37.98 37.05 37.56 125,600 -0.36(-0.95%)
Nov 25, 2020 38.48 38.74 37.55 37.92 350,300 -0.94(-2.42%)
Nov 24, 2020 38.04 38.96 37.50 38.86 569,002 +1.34(+3.57%)
Nov 23, 2020 37.76 37.92 36.56 37.52 318,233 +0.79(+2.15%)
Nov 20, 2020 36.89 36.89 35.91 36.73 308,700 -0.07(-0.19%)
Nov 19, 2020 36.61 37.28 36.00 36.80 304,474 +0.01(+0.03%)
Nov 18, 2020 37.50 38.23 36.77 36.79 325,595 -0.72(-1.92%)
Nov 17, 2020 37.07 37.71 36.19 37.51 438,415 +0.07(+0.19%)
Nov 16, 2020 36.49 37.72 35.92 37.44 816,322 +2.05(+5.79%)
Nov 13, 2020 34.49 35.56 34.13 35.39 296,000 +1.30(+3.81%)
Nov 12, 2020 34.87 35.15 33.61 34.09 312,355 -1.28(-3.62%)
Nov 11, 2020 35.47 35.98 33.93 35.37 410,090 -0.15(-0.42%)
Nov 10, 2020 35.73 36.32 35.32 35.52 529,984 +0.02(+0.06%)
Nov 09, 2020 34.77 36.40 34.47 35.50 833,689 +3.56(+11.15%)
Nov 06, 2020 32.26 32.87 31.70 31.94 259,100 -0.39(-1.21%)
Nov 05, 2020 31.60 32.76 31.60 32.33 265,424 +0.82(+2.60%)
Nov 04, 2020 31.71 32.27 30.67 31.51 278,805 -0.55(-1.73%)
Nov 03, 2020 32.53 32.70 31.73 32.06 534,601 +0.23(+0.74%)
Nov 02, 2020 31.04 32.14 30.57 31.83 495,226 +1.36(+4.46%)
Oct 30, 2020 31.86 32.35 30.22 30.47 705,100 -1.50(-4.69%)
Oct 29, 2020 32.00 32.41 31.46 31.97 584,404 -0.12(-0.37%)
Oct 28, 2020 32.31 33.15 32.03 32.09 837,508 -0.98(-2.96%)
Oct 27, 2020 33.69 33.85 32.70 33.07 572,796 -0.77(-2.28%)
Oct 26, 2020 34.16 34.59 33.31 33.84 631,783 -0.97(-2.79%)
Oct 23, 2020 34.08 34.85 33.40 34.81 478,300 +1.19(+3.54%)
Oct 22, 2020 33.81 33.81 33.04 33.62 592,653 -0.25(-0.74%)
Oct 21, 2020 34.66 34.75 33.83 33.87 425,422 -0.72(-2.08%)
Oct 20, 2020 34.59 35.63 33.99 34.59 854,721 +0.43(+1.26%)
Oct 19, 2020 33.57 34.90 33.40 34.16 919,114 +0.86(+2.58%)
Oct 16, 2020 32.60 33.43 32.41 33.30 858,200 +0.57(+1.74%)
Oct 15, 2020 31.37 32.83 31.01 32.73 536,882 +0.86(+2.70%)
Oct 14, 2020 32.34 33.10 31.84 31.87 453,833 -0.14(-0.44%)
Oct 13, 2020 31.87 32.21 31.14 32.01 568,368 +0.05(+0.16%)
Oct 12, 2020 31.81 32.30 31.59 31.96 447,889 +0.21(+0.66%)
Oct 09, 2020 32.11 32.36 31.31 31.75 546,700 +0.05(+0.16%)
Oct 08, 2020 32.96 33.16 31.30 31.70 943,579 -0.57(-1.77%)
Oct 07, 2020 32.32 33.32 32.02 32.27 664,433 +0.33(+1.03%)
Oct 06, 2020 32.59 33.19 31.88 31.94 609,922 -0.34(-1.07%)
Oct 05, 2020 33.99 34.09 31.80 32.28 1,306,519 -1.37(-4.06%)
Oct 02, 2020 30.88 33.86 30.63 33.65 1,006,700 +1.75(+5.49%)
Oct 01, 2020 30.26 32.10 30.26 31.90 1,074,263 +1.74(+5.77%)
Sep 30, 2020 30.46 31.57 29.99 30.16 914,537 -0.27(-0.89%)
Sep 29, 2020 30.21 30.54 29.45 30.43 880,300 +0.09(+0.30%)
Sep 28, 2020 30.78 31.10 30.01 30.34 787,407 +0.09(+0.30%)
Sep 25, 2020 29.78 30.55 29.78 30.25 941,000 -0.08(-0.26%)
Sep 24, 2020 29.66 30.70 29.22 30.33 1,084,571 +0.47(+1.57%)
Sep 23, 2020 31.48 32.15 29.71 29.86 1,240,937 -2.02(-6.34%)
Sep 22, 2020 32.17 32.45 31.34 31.88 1,366,016 +0.11(+0.35%)
Sep 21, 2020 34.69 34.73 31.61 31.77 2,368,851 -2.75(-7.97%)
Sep 18, 2020 34.35 35.23 33.95 34.52 7,047,100 -0.03(-0.09%)
Sep 17, 2020 30.56 35.19 30.01 34.55 25,193,096 +8.66(+33.45%)
Sep 16, 2020 25.69 26.92 25.33 25.89 2,904,966 +1.01(+4.06%)
Sep 15, 2020 24.56 25.46 24.47 24.88 783,430 +0.37(+1.51%)
Sep 14, 2020 23.18 24.70 23.14 24.51 1,103,475 +1.82(+8.02%)
Sep 11, 2020 22.17 22.81 21.95 22.69 637,100 +0.54(+2.44%)
Sep 10, 2020 22.14 22.59 21.95 22.15 602,369 +0.03(+0.14%)
Sep 09, 2020 23.15 23.16 21.91 22.12 628,830 -0.87(-3.78%)
Sep 08, 2020 23.30 23.69 22.78 22.99 408,896 -0.48(-2.05%)
Sep 04, 2020 24.22 24.43 23.19 23.47 394,500 -0.59(-2.45%)
Sep 03, 2020 24.94 25.32 23.87 24.06 440,062 -0.81(-3.26%)
Sep 02, 2020 24.16 24.97 24.16 24.87 422,589 +0.59(+2.43%)
Sep 01, 2020 23.64 24.30 23.30 24.28 405,626 +0.45(+1.89%)
Aug 31, 2020 24.64 24.64 23.65 23.83 634,405 -0.82(-3.33%)
Aug 28, 2020 24.64 24.67 23.99 24.65 279,500 +0.31(+1.27%)
Aug 27, 2020 23.75 24.52 23.72 24.34 355,229 +0.58(+2.44%)
Aug 26, 2020 24.16 24.22 23.45 23.76 510,711 -0.52(-2.14%)
Aug 25, 2020 24.98 25.00 24.12 24.28 474,792 -0.52(-2.10%)
Aug 24, 2020 24.36 24.94 23.96 24.80 457,049 +0.80(+3.33%)
Aug 21, 2020 24.00 24.32 23.83 24.00 667,700 -0.09(-0.37%)
Aug 20, 2020 23.26 24.21 23.16 24.09 440,187 +0.50(+2.12%)
Aug 19, 2020 23.29 23.94 22.95 23.59 727,734 +0.42(+1.81%)
Aug 18, 2020 24.51 24.67 23.06 23.17 776,724 -1.45(-5.89%)
Aug 17, 2020 24.89 25.10 24.31 24.62 357,872 -0.37(-1.48%)
Aug 14, 2020 24.45 25.09 24.32 24.99 420,100 +0.28(+1.13%)
Aug 13, 2020 24.53 24.95 24.17 24.71 399,682 -0.01(-0.04%)
Aug 12, 2020 26.01 26.01 24.56 24.72 606,896 -0.92(-3.59%)
Aug 11, 2020 26.71 27.12 25.44 25.64 646,903 -0.63(-2.40%)
Aug 10, 2020 25.70 26.45 25.70 26.27 657,548 +0.68(+2.68%)
Aug 07, 2020 24.31 25.59 24.27 25.59 479,000 +1.09(+4.43%)
Aug 06, 2020 24.14 24.62 23.68 24.50 591,556 +0.34(+1.41%)
Aug 05, 2020 23.90 24.22 23.15 24.16 936,328 +0.55(+2.33%)
Aug 04, 2020 23.35 23.82 23.01 23.61 571,432 +0.26(+1.11%)
Aug 03, 2020 23.44 23.57 22.56 23.35 822,398 -0.08(-0.34%)
Jul 31, 2020 23.17 23.64 22.53 23.43 908,500 +0.03(+0.13%)
Jul 30, 2020 23.28 23.74 22.46 23.40 723,602 -0.34(-1.43%)
Jul 29, 2020 22.99 23.76 22.37 23.74 560,211 +0.89(+3.89%)
Jul 28, 2020 22.56 23.28 22.51 22.85 651,928 +0.31(+1.38%)
Jul 27, 2020 22.86 23.08 22.09 22.54 947,322 -0.45(-1.96%)
Jul 24, 2020 23.76 23.85 22.92 22.99 461,100 -0.76(-3.20%)
Jul 23, 2020 23.16 23.93 23.02 23.75 720,650 +0.64(+2.77%)
Jul 22, 2020 22.86 23.42 22.63 23.11 751,843 -0.06(-0.26%)
Jul 21, 2020 23.11 23.54 22.97 23.17 351,201 +0.44(+1.94%)
Jul 20, 2020 22.85 23.14 22.52 22.73 421,010 -0.32(-1.39%)
Jul 17, 2020 23.20 23.67 22.91 23.05 353,100 -0.14(-0.60%)
Jul 16, 2020 22.81 23.61 22.64 23.19 563,989 +0.14(+0.61%)
Jul 15, 2020 21.93 23.22 21.77 23.05 728,957 +1.67(+7.81%)
Jul 14, 2020 21.17 21.48 20.73 21.38 483,281 +0.24(+1.14%)
Jul 13, 2020 21.75 21.91 20.57 21.14 771,039 -0.23(-1.10%)
Jul 10, 2020 20.87 21.41 20.68 21.38 715,300 +0.43(+2.03%)
Jul 09, 2020 21.56 21.64 20.83 20.95 976,738 +0.06(+0.29%)
Jul 08, 2020 21.15 21.32 20.56 20.89 1,084,671 -0.38(-1.79%)
Jul 07, 2020 22.17 22.28 21.21 21.27 735,022 -1.24(-5.51%)
Jul 06, 2020 22.75 23.15 21.82 22.51 916,315 +0.20(+0.90%)
Jul 02, 2020 23.45 23.83 22.21 22.31 860,600 -0.57(-2.49%)
Jul 01, 2020 24.41 24.85 22.85 22.88 905,177 -0.73(-3.09%)
Jun 30, 2020 26.17 26.69 23.60 23.61 2,097,759 -2.70(-10.26%)
Jun 29, 2020 25.22 26.52 25.12 26.31 1,023,578 +1.51(+6.09%)
Jun 26, 2020 24.14 24.99 23.61 24.80 2,237,000 +0.37(+1.51%)
Jun 25, 2020 23.86 24.53 23.85 24.43 553,306 +0.24(+0.99%)
Jun 24, 2020 24.88 25.08 23.66 24.19 707,034 -1.18(-4.65%)
Jun 23, 2020 24.62 25.56 24.36 25.37 562,689 +1.18(+4.86%)
Jun 22, 2020 24.01 24.22 23.40 24.20 712,442 +0.18(+0.77%)
Jun 19, 2020 24.63 24.75 23.33 24.01 1,164,000 -0.29(-1.19%)
Jun 18, 2020 24.00 25.18 24.00 24.30 558,662 -0.12(-0.49%)
Jun 17, 2020 25.56 25.56 24.21 24.42 512,051 -1.17(-4.57%)
Jun 16, 2020 25.67 26.27 24.95 25.59 502,304 +0.80(+3.23%)
Jun 15, 2020 23.03 25.55 22.52 24.79 793,799 +0.86(+3.59%)
Jun 12, 2020 24.55 24.55 23.16 23.93 620,700 +0.77(+3.32%)
Jun 11, 2020 24.22 24.82 23.13 23.16 492,528 -2.76(-10.65%)
Jun 10, 2020 27.19 27.19 25.75 25.92 429,565 -1.26(-4.64%)
Jun 09, 2020 28.04 28.37 26.83 27.18 675,061 -1.71(-5.92%)
Jun 08, 2020 28.76 29.55 28.20 28.89 717,304 +0.70(+2.48%)
Jun 05, 2020 26.74 29.00 26.59 28.19 1,014,300 +2.81(+11.07%)
Jun 04, 2020 24.84 25.76 24.25 25.38 523,763 +0.36(+1.44%)
Jun 03, 2020 24.32 25.38 24.32 25.02 840,169 +1.27(+5.35%)
Jun 02, 2020 23.73 24.30 23.36 23.75 543,504 +0.56(+2.41%)
Jun 01, 2020 23.19 23.65 22.83 23.19 605,661 +0.17(+0.74%)
May 29, 2020 23.76 23.99 22.88 23.02 771,700 -1.23(-5.07%)
May 28, 2020 26.09 26.13 24.18 24.25 515,504 -1.68(-6.48%)
May 27, 2020 26.08 26.36 24.72 25.93 693,666 +0.76(+3.02%)
May 26, 2020 24.69 25.59 24.56 25.17 913,387 +1.50(+6.34%)
May 22, 2020 23.03 23.73 22.18 23.67 658,500 +1.25(+5.58%)
May 21, 2020 22.31 22.57 21.69 22.42 473,193 +0.11(+0.49%)
May 20, 2020 22.87 23.30 22.22 22.31 512,178 +0.16(+0.72%)
May 19, 2020 23.07 23.27 22.15 22.15 564,428 -1.14(-4.89%)
May 18, 2020 21.49 23.38 21.49 23.29 664,812 +2.68(+12.98%)
May 15, 2020 20.11 20.76 19.86 20.61 446,400 +0.38(+1.85%)
May 14, 2020 19.55 20.47 19.11 20.24 419,593 +0.06(+0.30%)
May 13, 2020 20.50 21.11 19.55 20.18 496,766 -0.53(-2.56%)
May 12, 2020 22.22 22.29 20.67 20.71 431,475 -1.43(-6.46%)
May 11, 2020 23.06 23.28 21.54 22.14 553,558 -1.44(-6.11%)
May 08, 2020 22.25 23.74 22.01 23.58 610,600 +1.91(+8.81%)
May 07, 2020 20.97 22.09 20.97 21.67 548,608 +0.86(+4.11%)
May 06, 2020 21.80 22.05 20.78 20.82 346,565 -0.95(-4.34%)
May 05, 2020 21.95 22.75 21.76 21.76 440,280 +0.27(+1.26%)
May 04, 2020 21.23 21.74 20.75 21.49 784,085 -0.05(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.