Chronicle Journal: Finance

Herman Miller Inc (NQ: MLHR )

44.30 USD +0.53 (+1.21%)
Official Closing Price Updated: 4:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 44.17 44.64 42.50 44.30 214,000 +0.53(+1.21%)
Apr 15, 2021 44.90 44.90 42.77 43.77 342,567 -0.77(-1.73%)
Apr 14, 2021 43.50 44.86 43.50 44.54 312,824 +1.08(+2.49%)
Apr 13, 2021 42.21 43.56 42.21 43.46 299,220 -0.43(-0.98%)
Apr 12, 2021 43.47 44.00 43.29 43.89 207,220 +0.29(+0.68%)
Apr 09, 2021 43.35 43.80 42.96 43.60 269,600 +0.17(+0.38%)
Apr 08, 2021 42.97 44.50 42.50 43.43 319,893 +0.59(+1.38%)
Apr 07, 2021 42.75 42.93 42.28 42.84 350,179 -0.15(-0.35%)
Apr 06, 2021 42.23 43.18 42.23 42.99 403,191 +0.71(+1.68%)
Apr 05, 2021 42.15 42.40 41.92 42.28 246,462 +0.45(+1.08%)
Apr 01, 2021 41.23 41.92 41.14 41.83 270,400 +0.68(+1.65%)
Mar 31, 2021 40.67 41.63 40.54 41.15 378,012 +0.28(+0.69%)
Mar 30, 2021 40.78 41.04 40.30 40.87 193,611 +0.59(+1.46%)
Mar 29, 2021 41.51 42.06 40.11 40.28 254,694 -1.64(-3.91%)
Mar 26, 2021 40.99 42.00 40.70 41.92 227,100 +1.25(+3.07%)
Mar 25, 2021 39.96 40.88 38.79 40.67 381,483 +0.37(+0.92%)
Mar 24, 2021 40.79 42.16 40.29 40.30 465,409 +0.01(+0.02%)
Mar 23, 2021 40.86 41.44 40.03 40.29 516,553 -1.05(-2.54%)
Mar 22, 2021 43.38 43.38 40.19 41.34 426,489 -0.47(-1.12%)
Mar 19, 2021 41.50 42.22 40.39 41.81 1,222,000 +0.31(+0.75%)
Mar 18, 2021 39.59 44.88 39.35 41.50 767,596 -0.13(-0.31%)
Mar 17, 2021 41.74 41.93 41.31 41.63 464,747 +0.05(+0.12%)
Mar 16, 2021 42.12 42.12 40.96 41.58 211,463 -0.60(-1.42%)
Mar 15, 2021 42.60 42.62 41.48 42.18 300,985 -0.27(-0.64%)
Mar 12, 2021 42.22 42.89 41.97 42.45 326,600 +0.48(+1.14%)
Mar 11, 2021 41.99 42.40 41.60 41.97 258,848 -0.05(-0.12%)
Mar 10, 2021 41.70 42.68 41.04 42.02 300,979 +0.54(+1.30%)
Mar 09, 2021 42.09 42.09 40.40 41.48 335,774 -0.35(-0.84%)
Mar 08, 2021 40.57 42.85 40.37 41.83 591,406 +1.54(+3.82%)
Mar 05, 2021 39.89 40.42 38.56 40.29 371,200 +1.10(+2.81%)
Mar 04, 2021 39.79 40.15 38.54 39.19 434,354 -0.62(-1.56%)
Mar 03, 2021 39.98 40.69 39.78 39.81 366,132 +0.08(+0.20%)
Mar 02, 2021 40.20 40.37 39.53 39.73 389,237 -0.60(-1.49%)
Mar 01, 2021 39.34 40.36 39.34 40.33 348,862 +1.98(+5.15%)
Feb 26, 2021 38.14 39.45 37.75 38.35 369,700 +0.06(+0.14%)
Feb 25, 2021 39.57 39.89 38.29 38.30 275,997 -1.30(-3.28%)
Feb 24, 2021 38.64 39.85 38.54 39.60 288,552 +1.18(+3.07%)
Feb 23, 2021 38.39 38.82 37.51 38.42 218,928 -0.04(-0.10%)
Feb 22, 2021 37.26 38.80 37.17 38.46 338,470 +1.18(+3.17%)
Feb 19, 2021 37.34 37.47 36.89 37.28 304,900 -0.05(-0.13%)
Feb 18, 2021 37.02 37.56 36.25 37.33 324,659 -0.25(-0.67%)
Feb 17, 2021 37.55 37.97 37.01 37.58 315,497 -0.12(-0.32%)
Feb 16, 2021 38.37 38.64 37.51 37.70 243,787 -0.54(-1.41%)
Feb 12, 2021 37.68 38.79 37.68 38.24 239,900 +0.20(+0.53%)
Feb 11, 2021 38.71 39.35 37.50 38.04 284,874 -0.44(-1.14%)
Feb 10, 2021 38.96 38.97 38.32 38.48 184,899 -0.30(-0.77%)
Feb 09, 2021 38.58 38.91 38.29 38.78 186,724 +0.09(+0.23%)
Feb 08, 2021 38.11 38.72 37.65 38.69 258,692 +0.90(+2.38%)
Feb 05, 2021 38.81 38.83 37.30 37.79 366,500 -0.54(-1.41%)
Feb 04, 2021 36.94 38.33 36.63 38.33 442,669 +1.51(+4.10%)
Feb 03, 2021 36.68 36.90 35.44 36.82 408,291 +0.09(+0.25%)
Feb 02, 2021 36.63 36.90 35.59 36.73 528,821 +0.62(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.