Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeye Inc (NQ: LIDR )

2.580 +1.380 (+115.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.100 5.210 4.840 4.840 633,368 -0.32(-6.20%)
Dec 30, 2021 5.080 5.280 5.080 5.160 534,722 -0.01(-0.19%)
Dec 29, 2021 5.370 5.440 5.150 5.170 314,759 -0.26(-4.79%)
Dec 28, 2021 5.590 5.707 5.320 5.430 282,540 -0.19(-3.38%)
Dec 27, 2021 5.540 5.750 5.390 5.620 380,616 +0.05(+0.90%)
Dec 23, 2021 5.330 5.590 5.290 5.570 393,510 +0.24(+4.50%)
Dec 22, 2021 5.950 5.950 5.280 5.330 619,233 -0.59(-9.97%)
Dec 21, 2021 5.980 6.070 5.750 5.920 678,519 -0.10(-1.66%)
Dec 20, 2021 6.020 6.060 5.590 6.020 738,712 +0.03(+0.50%)
Dec 17, 2021 5.500 6.040 5.390 5.990 7,233,514 +0.33(+5.83%)
Dec 16, 2021 5.520 5.925 5.455 5.660 874,591 +0.21(+3.85%)
Dec 15, 2021 5.500 5.600 5.280 5.450 814,635 -0.08(-1.45%)
Dec 14, 2021 5.110 5.684 5.105 5.530 768,131 +0.28(+5.33%)
Dec 13, 2021 5.390 5.420 5.130 5.250 736,464 -0.16(-2.96%)
Dec 10, 2021 5.000 5.440 4.882 5.410 1,112,886 +0.41(+8.20%)
Dec 09, 2021 5.240 5.440 4.940 5.000 1,002,927 -0.23(-4.40%)
Dec 08, 2021 4.950 5.250 4.910 5.230 619,819 +0.33(+6.73%)
Dec 07, 2021 4.730 5.020 4.670 4.900 879,216 +0.30(+6.52%)
Dec 06, 2021 5.110 5.130 4.410 4.600 1,913,301 -0.67(-12.71%)
Dec 03, 2021 5.290 5.450 5.000 5.270 762,992 +0.02(+0.38%)
Dec 02, 2021 5.570 5.610 5.195 5.250 542,750 -0.53(-9.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.