Indicators

Anglo American Platinum Ltd (OP: AGPPF )

35.16 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	144.02	144.02	143.00	143.00	10	+2.50(+1.78%)
Mar 30, 2021	144.86	146.71	139.99	140.50	152	-2.93(-2.04%)
Mar 29, 2021	143.43	143.43	141.05	143.43	54	-7.92(-5.24%)
Mar 26, 2021	151.35	151.35	151.35	151.35	100	+13.35(+9.67%)
Mar 24, 2021		138.00	138.00	138.00	0	-6.00(-4.17%)
Mar 23, 2021	144.75	144.75	142.88	144.00	11	+0.85(+0.59%)
Mar 19, 2021		143.15	143.15	143.15	0	-4.35(-2.95%)
Mar 18, 2021	147.50	147.50	147.50	147.50	35	+5.88(+4.16%)
Mar 17, 2021	141.11	141.62	141.11	141.62	22	+1.62(+1.15%)
Mar 16, 2021	138.50	140.72	138.50	140.00	12	+5.50(+4.09%)
Mar 15, 2021	140.49	140.69	134.50	134.50	43	-1.76(-1.29%)
Mar 12, 2021	127.96	136.26	127.96	136.26	100	-3.24(-2.32%)
Mar 11, 2021	140.00	140.05	137.81	139.50	458	-5.14(-3.55%)
Mar 10, 2021	140.25	144.64	139.68	144.64	1,408	+5.39(+3.87%)
Mar 09, 2021	140.97	140.97	138.66	139.25	25	+1.50(+1.09%)
Mar 08, 2021	137.00	142.20	137.00	137.75	197	+1.50(+1.10%)
Mar 05, 2021	135.92	136.65	135.92	136.25	300	+5.28(+4.03%)
Mar 04, 2021	135.25	135.25	130.79	130.97	128	+4.72(+3.74%)
Mar 02, 2021		126.25	126.25	126.25	0	-4.00(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.