Indicators

Corsa Coal Corp (OP: CRSXF )

0.2570 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.3683	0.3848	0.3600	0.3848	44,260	+0.01(+4.00%)
Aug 30, 2021	0.3500	0.3714	0.3430	0.3700	80,107	+0.01(+2.78%)
Aug 27, 2021	0.3430	0.3600	0.3359	0.3600	701,125	+0.00(+1.32%)
Aug 26, 2021	0.3729	0.3800	0.3384	0.3553	324,200	+0.01(+1.86%)
Aug 25, 2021	0.3340	0.3599	0.3340	0.3488	127,000	+0.03(+8.66%)
Aug 24, 2021	0.3300	0.3300	0.3210	0.3210	18,500	-0.01(-2.73%)
Aug 23, 2021	0.3587	0.3649	0.3300	0.3300	3,783	+0.01(+4.10%)
Aug 20, 2021	0.3841	0.3841	0.3170	0.3170	750	-0.02(-6.52%)
Aug 19, 2021	0.3391	0.3391	0.3391	0.3391	1,000	-0.01(-2.86%)
Aug 17, 2021		0.3491	0.3491	0.3491	10	+0.01(+1.90%)
Aug 13, 2021		0.3426	0.3426	0.3426	0	-0.03(-7.23%)
Aug 12, 2021	0.3809	0.3967	0.3693	0.3693	29,800	+0.03(+8.62%)
Aug 11, 2021	0.3450	0.3500	0.3303	0.3400	11,097	+0.01(+2.44%)
Aug 10, 2021	0.3319	0.3319	0.3319	0.3319	1,084	+0.00(+0.88%)
Aug 09, 2021	0.3620	0.3620	0.3290	0.3290	17,339	-0.06(-15.64%)
Aug 06, 2021	0.3900	0.3900	0.3900	0.3900	1,000	+0.04(+9.95%)
Aug 05, 2021	0.3729	0.3895	0.3547	0.3547	3,890	-0.03(-6.66%)
Aug 04, 2021	0.3800	0.3800	0.3800	0.3800	130	-0.00(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.