Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.721 +0.071 (+4.30%)
Streaming Delayed Price Updated: 10:51 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.940 5.170 4.940 5.140 57,941 +0.16(+3.21%)
Aug 30, 2021 5.100 5.165 4.950 4.980 49,830 -0.11(-2.16%)
Aug 27, 2021 4.980 5.190 4.960 5.090 88,910 +0.15(+3.04%)
Aug 26, 2021 5.092 5.092 4.920 4.940 27,766 -0.07(-1.40%)
Aug 25, 2021 5.140 5.140 5.010 5.010 29,784 -0.07(-1.38%)
Aug 24, 2021 5.010 5.120 4.970 5.080 50,938 +0.12(+2.42%)
Aug 23, 2021 4.790 5.020 4.790 4.960 16,822 +0.24(+5.08%)
Aug 20, 2021 4.820 4.890 4.670 4.720 76,889 -0.11(-2.28%)
Aug 19, 2021 5.100 5.100 4.820 4.830 20,691 -0.13(-2.62%)
Aug 18, 2021 5.090 5.110 4.960 4.960 22,405 -0.06(-1.20%)
Aug 17, 2021 5.157 5.157 5.000 5.020 12,823 -0.04(-0.79%)
Aug 16, 2021 5.090 5.140 4.980 5.060 43,435 -0.09(-1.75%)
Aug 13, 2021 5.250 5.260 5.120 5.150 36,617 -0.11(-2.09%)
Aug 12, 2021 5.390 5.540 5.220 5.260 68,171 +0.02(+0.38%)
Aug 11, 2021 5.070 5.330 5.065 5.240 67,404 +0.18(+3.56%)
Aug 10, 2021 5.240 5.251 5.030 5.060 32,560 -0.09(-1.75%)
Aug 09, 2021 5.000 5.230 5.000 5.150 27,189 +0.06(+1.18%)
Aug 06, 2021 5.170 5.291 5.050 5.090 27,447 -0.08(-1.55%)
Aug 05, 2021 5.050 5.208 5.010 5.170 29,616 +0.15(+2.99%)
Aug 04, 2021 5.220 5.252 4.933 5.020 25,005 -0.26(-4.92%)
Aug 03, 2021 5.270 5.290 5.050 5.280 46,918 +0.06(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.