Indicators

Co2 Gro Inc (TSV: GROW )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 2:32 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Jul 29, 2021	0.2750	0.2900	0.2750	0.2900	7,700	-0.01(-1.69%)
Jul 28, 2021	0.2950	0.2950	0.2950	0.2950	3,600	+0.00(+0.00%)
Jul 27, 2021	0.2700	0.2950	0.2700	0.2950	12,000	+0.01(+5.36%)
Jul 26, 2021	0.2950	0.2950	0.2650	0.2800	10,501	+0.01(+1.82%)
Jul 23, 2021	0.2850	0.2850	0.2600	0.2750	55,000	-0.02(-8.33%)
Jul 22, 2021	0.2950	0.3000	0.2950	0.3000	5,600	+0.02(+7.14%)
Jul 21, 2021	0.2900	0.3000	0.2700	0.2800	23,300	+0.00(+0.00%)
Jul 20, 2021	0.3000	0.3000	0.2800	0.2800	11,500	+0.01(+3.70%)
Jul 19, 2021	0.2850	0.2850	0.2700	0.2700	34,700	-0.01(-5.26%)
Jul 16, 2021	0.2850	0.2850	0.2850	0.2850	37,004	-0.01(-1.72%)
Jul 15, 2021	0.2850	0.2900	0.2850	0.2900	36,500	+0.01(+1.75%)
Jul 14, 2021	0.2900	0.3000	0.2850	0.2850	14,500	+0.00(+0.00%)
Jul 13, 2021	0.2850	0.2850	0.2850	0.2850	1,000	-0.03(-8.06%)
Jul 12, 2021	0.2850	0.3100	0.2850	0.3100	5,000	+0.02(+6.90%)
Jul 09, 2021	0.2900	0.2900	0.2900	0.2900	3,000	+0.00(+0.00%)
Jul 08, 2021	0.3000	0.3000	0.2900	0.2900	20,180	-0.02(-6.45%)
Jul 06, 2021		0.3100	0.3100	0.3100	0	+0.01(+3.33%)
Jul 05, 2021	0.3000	0.3000	0.3000	0.3000	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.