Indicators

Agco Corp (NY: AGCO )

112.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	123.09	123.25	120.59	122.20	392,633	-0.31(-0.25%)
May 27, 2021	123.05	123.32	121.23	122.51	881,363	+2.33(+1.94%)
May 26, 2021	119.12	120.31	117.71	120.18	983,227	+0.58(+0.49%)
May 25, 2021	118.77	122.15	118.16	119.60	935,885	+1.75(+1.48%)
May 24, 2021	117.99	118.72	117.15	117.85	841,814	+0.47(+0.40%)
May 21, 2021	118.62	121.00	117.29	117.38	1,014,754	+0.58(+0.50%)
May 20, 2021	119.58	119.73	115.11	116.80	1,616,944	-2.53(-2.12%)
May 19, 2021	122.90	123.05	116.63	119.33	1,953,008	-6.37(-5.07%)
May 18, 2021	132.81	133.07	125.63	125.70	623,492	-6.39(-4.83%)
May 17, 2021	128.64	132.66	126.97	132.08	826,992	+3.23(+2.51%)
May 14, 2021	129.88	130.64	128.33	128.85	873,322	+0.80(+0.63%)
May 13, 2021	126.66	128.56	125.29	128.05	897,063	+1.46(+1.15%)
May 12, 2021	130.09	131.52	126.22	126.59	665,621	-3.47(-2.66%)
May 11, 2021	130.81	131.91	127.93	130.06	834,636	-3.23(-2.42%)
May 10, 2021	136.83	137.47	133.18	133.28	570,257	-2.35(-1.74%)
May 07, 2021	133.46	135.95	131.21	135.64	608,273	+1.13(+0.84%)
May 06, 2021	130.33	134.60	130.18	134.51	684,340	+3.78(+2.89%)
May 05, 2021	131.55	132.18	128.08	130.73	768,523	-0.37(-0.28%)
May 04, 2021	128.06	131.46	126.17	131.10	915,494	+1.74(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.