Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Path Holdings (NQ: BPTH )

2.720 -0.040 (-1.45%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.390 4.490 4.100 4.430 127,716 -0.07(-1.56%)
Nov 29, 2021 4.250 5.280 4.180 4.500 945,606 +0.24(+5.63%)
Nov 26, 2021 4.150 4.340 4.150 4.260 14,151 -0.05(-1.16%)
Nov 24, 2021 4.240 4.380 4.152 4.310 40,542 +0.07(+1.65%)
Nov 23, 2021 4.290 4.360 4.100 4.240 95,168 -0.06(-1.40%)
Nov 22, 2021 4.420 4.420 4.200 4.300 47,497 -0.05(-1.15%)
Nov 19, 2021 4.160 4.389 4.150 4.350 51,999 +0.13(+3.08%)
Nov 18, 2021 4.380 4.300 4.220 4.220 81,946 -0.18(-4.09%)
Nov 17, 2021 4.590 4.590 4.350 4.400 68,475 -0.17(-3.72%)
Nov 16, 2021 4.640 4.700 4.510 4.570 37,571 -0.09(-1.93%)
Nov 15, 2021 4.740 4.820 4.560 4.660 37,740 -0.01(-0.21%)
Nov 12, 2021 4.680 4.850 4.600 4.670 97,970 -0.07(-1.48%)
Nov 11, 2021 4.700 4.800 4.675 4.740 61,117 +0.06(+1.27%)
Nov 10, 2021 4.760 4.681 67,265 -0.14(-2.89%)
Nov 09, 2021 4.840 4.880 4.711 4.820 33,557 -0.05(-1.03%)
Nov 08, 2021 4.740 4.870 4.700 4.870 44,184 +0.19(+4.06%)
Nov 05, 2021 4.850 4.850 4.650 4.680 56,946 -0.12(-2.50%)
Nov 04, 2021 4.860 4.880 4.740 4.800 35,192 -0.11(-2.21%)
Nov 03, 2021 4.860 4.960 4.820 4.908 61,604 +0.03(+0.58%)
Nov 02, 2021 4.920 4.920 4.820 4.880 24,954 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.