Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hear Atlast Holdings Inc (OP: HRAL )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0049 0.0053 0.0045 0.0053 230,582 +0.00(+6.00%)
Oct 28, 2021 0.0057 0.0057 0.0045 0.0050 1,541,007 +0.00(+0.00%)
Oct 27, 2021 0.0054 0.0057 0.0050 0.0050 587,232 -0.00(-16.67%)
Oct 26, 2021 0.0057 0.0061 0.0053 0.0060 466,338 +0.00(+5.26%)
Oct 25, 2021 0.0051 0.0060 0.0051 0.0057 637,408 +0.00(+1.79%)
Oct 22, 2021 0.0050 0.0056 0.0050 0.0056 230,770 +0.00(+9.80%)
Oct 21, 2021 0.0058 0.0061 0.0051 0.0051 1,712,874 -0.00(-7.27%)
Oct 20, 2021 0.0052 0.0058 0.0050 0.0055 497,690 +0.00(+7.84%)
Oct 19, 2021 0.0053 0.0053 0.0051 0.0051 719,247 -0.00(-1.92%)
Oct 18, 2021 0.0052 0.0053 0.0051 0.0052 77,369 +0.00(+0.00%)
Oct 15, 2021 0.0052 0.0053 0.0051 0.0052 907,224 -0.00(-8.77%)
Oct 14, 2021 0.0057 0.0060 0.0057 0.0057 654,176 +0.00(+5.56%)
Oct 13, 2021 0.0052 0.0057 0.0052 0.0054 436,199 +0.00(+3.85%)
Oct 12, 2021 0.0058 0.0059 0.0052 0.0052 361,476 -0.00(-10.34%)
Oct 11, 2021 0.0062 0.0062 0.0058 0.0058 101,412 +0.00(+3.57%)
Oct 08, 2021 0.0059 0.0059 0.0056 0.0056 109,601 -0.00(-13.85%)
Oct 07, 2021 0.0060 0.0065 0.0052 0.0065 1,102,598 +0.00(+8.33%)
Oct 06, 2021 0.0057 0.0061 0.0057 0.0060 275,475 +0.00(+1.69%)
Oct 05, 2021 0.0062 0.0062 0.0059 0.0059 20,700 -0.00(-1.67%)
Oct 04, 2021 0.0068 0.0069 0.0060 0.0060 1,549,917 -0.00(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.