Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED
Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0700 0.0850 0.0700 0.0800 682,900 +0.01(+23.08%)
Sep 29, 2021 0.0650 0.0650 0.0650 0.0650 179,454 +0.00(+0.00%)
Sep 28, 2021 0.0650 0.0650 0.0650 0.0650 442,000 +0.00(+0.00%)
Sep 27, 2021 0.0700 0.0700 0.0650 0.0650 5,000 -0.01(-7.14%)
Sep 24, 2021 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Sep 22, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 21, 2021 0.0700 0.0700 0.0650 0.0700 69,000 +0.00(+0.00%)
Sep 20, 2021 0.0650 0.0700 0.0650 0.0700 75,000 +0.00(+0.00%)
Sep 17, 2021 0.0700 0.0700 0.0700 0.0700 198,000 +0.00(+0.00%)
Sep 16, 2021 0.0750 0.0750 0.0650 0.0700 427,507 +0.00(+0.00%)
Sep 15, 2021 0.0700 0.0750 0.0700 0.0700 765,000 +0.00(+0.00%)
Sep 14, 2021 0.0750 0.0750 0.0700 0.0700 565,990 -0.00(-6.67%)
Sep 13, 2021 0.0750 0.0750 0.0750 0.0750 136,000 +0.00(+7.14%)
Sep 10, 2021 0.0700 0.0700 0.0700 0.0700 146,000 -0.00(-6.67%)
Sep 09, 2021 0.0750 0.0750 0.0700 0.0750 153,500 +0.00(+7.14%)
Sep 08, 2021 0.0750 0.0750 0.0700 0.0700 83,350 -0.00(-6.67%)
Sep 07, 2021 0.0750 0.0750 0.0700 0.0750 357,000 -0.01(-6.25%)
Sep 03, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 02, 2021 0.0800 0.0800 0.0800 0.0800 234,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.