Indicators

Co2 Gro Inc (TSV: GROW )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 9:45 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.2900	0.3200	0.2900	0.3200	53,610	+0.03(+10.34%)
Aug 30, 2021	0.2900	0.3000	0.2900	0.2900	48,370	+0.01(+5.45%)
Aug 27, 2021	0.2750	0.2750	0.2700	0.2750	25,412	+0.02(+5.77%)
Aug 26, 2021	0.2800	0.2850	0.2600	0.2600	52,800	+0.00(+0.00%)
Aug 24, 2021		0.2600	0.2600	0.2600	0	-0.02(-7.14%)
Aug 23, 2021	0.2950	0.2950	0.2650	0.2800	49,500	-0.01(-3.45%)
Aug 19, 2021		0.2900	0.2900	0.2900	0	+0.01(+1.75%)
Aug 17, 2021		0.2850	0.2850	0.2850	0	-0.01(-1.72%)
Aug 16, 2021	0.2900	0.2900	0.2800	0.2900	37,701	+0.01(+3.57%)
Aug 13, 2021	0.3000	0.3000	0.2800	0.2800	14,500	-0.00(-1.75%)
Aug 12, 2021	0.2950	0.2950	0.2800	0.2850	75,039	-0.01(-1.72%)
Aug 11, 2021	0.3150	0.3150	0.2900	0.2900	10,000	-0.01(-3.33%)
Aug 10, 2021	0.3200	0.3200	0.2900	0.3000	60,233	+0.01(+3.45%)
Aug 09, 2021	0.2800	0.3000	0.2800	0.2900	39,954	+0.01(+1.75%)
Aug 06, 2021	0.2850	0.2850	0.2850	0.2850	1,500	+0.00(+0.00%)
Aug 05, 2021	0.3000	0.3000	0.2850	0.2850	8,950	-0.02(-5.00%)
Aug 04, 2021	0.3000	0.3050	0.3000	0.3000	19,600	-0.02(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.