Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.970 1.970 1.920 1.930 11,659 -0.08(-3.98%)
Jul 29, 2021 2.020 2.036 2.000 2.010 15,276 +0.02(+1.01%)
Jul 28, 2021 2.150 2.150 1.990 1.990 14,019 -0.06(-2.85%)
Jul 27, 2021 2.040 2.070 2.040 2.048 10,728 -0.01(-0.57%)
Jul 26, 2021 2.100 2.110 2.040 2.060 8,672 -0.05(-2.37%)
Jul 23, 2021 2.043 2.127 2.043 2.110 63,143 +0.06(+2.93%)
Jul 22, 2021 2.010 2.150 2.010 2.050 24,456 -0.03(-1.44%)
Jul 21, 2021 2.140 2.200 2.070 2.080 33,305 +0.04(+1.96%)
Jul 20, 2021 1.910 2.070 1.910 2.040 88,720 +0.15(+7.94%)
Jul 19, 2021 2.000 2.070 1.810 1.890 125,265 -0.24(-11.27%)
Jul 16, 2021 2.370 2.420 2.100 2.130 85,747 -0.25(-10.50%)
Jul 15, 2021 2.390 2.450 2.370 2.380 24,549 -0.01(-0.50%)
Jul 14, 2021 2.410 2.570 2.391 2.392 53,958 -0.04(-1.56%)
Jul 13, 2021 2.450 2.580 2.410 2.430 16,267 -0.05(-2.02%)
Jul 12, 2021 2.460 2.500 2.450 2.480 11,465 +0.00(+0.00%)
Jul 09, 2021 2.540 2.590 2.440 2.480 40,043 -0.00(-0.20%)
Jul 08, 2021 2.400 2.690 2.400 2.485 25,130 +0.09(+3.97%)
Jul 07, 2021 2.550 2.560 2.370 2.390 32,025 -0.16(-6.43%)
Jul 06, 2021 2.600 2.600 2.550 2.554 10,120 +0.00(+0.17%)
Jul 02, 2021 2.480 2.600 2.470 2.550 66,645 +0.13(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.