Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED
Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 29, 2021 0.0950 0.1000 0.0950 0.1000 23,618 +0.00(+0.00%)
Jul 28, 2021 0.1000 0.1000 0.1000 0.1000 222,790 +0.01(+5.26%)
Jul 27, 2021 0.0950 0.0950 0.0950 0.0950 40,000 +0.00(+0.00%)
Jul 26, 2021 0.1000 0.1000 0.0950 0.0950 24,500 -0.01(-5.00%)
Jul 23, 2021 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Jul 22, 2021 0.1000 0.1000 0.1000 0.1000 19,990 +0.00(+0.00%)
Jul 21, 2021 0.1050 0.1050 0.1000 0.1000 127,100 +0.00(+0.00%)
Jul 20, 2021 0.1150 0.1150 0.1000 0.1000 91,000 -0.01(-13.04%)
Jul 19, 2021 0.1000 0.1150 0.1000 0.1150 294,500 +0.01(+15.00%)
Jul 16, 2021 0.1000 0.1000 0.1000 0.1000 14,500 +0.00(+0.00%)
Jul 15, 2021 0.1050 0.1050 0.1000 0.1000 60,000 -0.00(-4.76%)
Jul 14, 2021 0.1050 0.1050 0.1050 0.1050 11,500 +0.00(+0.00%)
Jul 13, 2021 0.1050 0.1050 0.1050 0.1050 55,488 +0.00(+0.00%)
Jul 12, 2021 0.1050 0.1050 0.1000 0.1050 110,285 +0.00(+5.00%)
Jul 09, 2021 0.1050 0.1050 0.1000 0.1000 154,930 +0.00(+0.00%)
Jul 08, 2021 0.1000 0.1050 0.1050 0.1000 302,400 -0.00(-4.76%)
Jul 07, 2021 0.1000 0.1050 0.1000 0.1050 269,000 +0.00(+5.00%)
Jul 06, 2021 0.1000 0.1050 0.1000 0.1000 82,990 +0.00(+0.00%)
Jul 05, 2021 0.0950 0.1000 0.0950 0.1000 238,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.