Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeloc Technologies Inc (OP: LCTC )

4.280 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2021 4.230 4.230 4.230 10 +0.03(+0.71%)
Jun 22, 2021 3.950 4.250 3.950 4.200 1,200 +0.25(+6.33%)
Jun 18, 2021 3.950 3.950 3.950 0 +0.12(+3.13%)
Jun 17, 2021 3.780 3.830 3.780 3.830 950 +0.28(+7.89%)
Jun 14, 2021 3.550 3.550 3.550 0 +0.00(+0.00%)
Jun 10, 2021 3.550 3.550 3.550 0 -0.23(-6.08%)
Jun 09, 2021 3.780 3.780 3.780 3.780 100 -0.07(-1.82%)
Jun 02, 2021 3.850 3.850 3.850 0 -0.12(-3.02%)
Jun 01, 2021 3.900 3.993 3.850 3.970 1,250 +0.07(+1.79%)
May 28, 2021 3.900 3.900 3.900 3.900 250 -0.35(-8.24%)
May 27, 2021 3.890 4.250 3.850 4.250 3,059 +0.75(+21.43%)
May 18, 2021 3.500 3.500 3.500 0 -0.35(-9.09%)
May 14, 2021 3.850 3.850 3.850 0 +0.01(+0.26%)
May 13, 2021 3.840 3.840 3.840 3.840 1,000 +0.19(+5.21%)
May 12, 2021 3.650 3.650 3.650 3.650 300 -0.10(-2.67%)
May 10, 2021 3.750 3.750 3.750 0 +0.40(+11.94%)
May 05, 2021 3.350 3.350 3.350 0 -0.05(-1.47%)
May 03, 2021 3.400 3.400 3.400 0 -0.06(-1.73%)
Apr 29, 2021 3.460 3.460 3.460 0 -0.03(-0.86%)
Apr 28, 2021 3.490 3.490 3.490 3.490 100 +0.01(+0.29%)
Apr 27, 2021 3.480 3.480 3.480 3.480 251 +0.03(+0.80%)
Apr 26, 2021 3.453 3.453 3.453 3.453 250 +0.12(+3.68%)
Apr 23, 2021 3.330 3.330 3.330 3.330 700 -0.08(-2.35%)
Apr 22, 2021 3.410 3.410 3.410 3.410 250 +0.04(+1.19%)
Apr 20, 2021 3.370 3.370 3.370 0 +0.00(+0.00%)
Apr 19, 2021 3.370 3.370 3.370 3.370 350 +0.05(+1.51%)
Apr 16, 2021 3.320 3.320 3.320 25 +0.00(+0.00%)
Apr 15, 2021 3.578 3.578 3.320 3.320 2,250 -0.08(-2.35%)
Apr 14, 2021 3.400 3.400 3.400 3.400 230 -0.10(-2.86%)
Apr 12, 2021 3.500 3.500 3.500 0 +0.00(+0.00%)
Apr 07, 2021 3.500 3.500 3.500 0 -0.13(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.