Indicators

Alliance Media Holdings (OP: ADTR )

0.0001 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0599	0.0599	0.0599	0.0599	3,438	+0.01(+22.24%)
May 24, 2021		0.0490	0.0490	0.0490	0	-0.01(-18.06%)
May 20, 2021		0.0598	0.0598	0.0598	0	+0.03(+99.33%)
May 19, 2021	0.0490	0.0490	0.0300	0.0300	49,324	-0.04(-56.20%)
May 17, 2021		0.0685	0.0685	0.0685	0	-0.01(-9.03%)
Apr 27, 2021		0.0753	0.0753	0.0753	0	+0.02(+41.54%)
Apr 22, 2021		0.0532	0.0532	0.0532	0	+0.00(+0.00%)
Apr 12, 2021		0.0532	0.0532	0.0532	0	+0.00(+0.38%)
Apr 09, 2021	0.0530	0.0530	0.0530	0.0530	2,800	+0.00(+8.16%)
Mar 24, 2021		0.0490	0.0490	0.0490	0	-0.01(-21.97%)
Mar 09, 2021		0.0628	0.0628	0.0628	0	+0.00(+0.00%)
Mar 08, 2021	0.0755	0.0755	0.0628	0.0628	11,433	-0.01(-16.27%)
Mar 05, 2021	0.0750	0.0750	0.0750	0.0750	10,000	+0.01(+15.21%)
Mar 04, 2021	0.0800	0.0800	0.0651	0.0651	58,600	+0.02(+30.20%)
Mar 03, 2021	0.0500	0.0500	0.0500	0.0500	100	-0.03(-39.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.