Chronicle Journal: Finance

Alliance Distributors Holding Inc (OP: ADTR )

0.0750 USD +0.0099 (+15.21%)
Official Closing Price Updated: 9:30 AM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 0.0750 0.0750 0.0750 0.0750 10,000 +0.01(+15.21%)
Mar 04, 2021 0.0800 0.0800 0.0651 0.0651 58,600 +0.02(+30.20%)
Mar 03, 2021 0.0500 0.0500 0.0500 0.0500 100 -0.03(-39.02%)
Mar 02, 2021 0.0830 0.0830 0.0820 0.0820 5,600 -0.00(-2.38%)
Feb 26, 2021 0.0840 0.0840 0.0840 0 -0.00(-1.06%)
Feb 24, 2021 0.0849 0.0849 0.0849 0 +0.04(+76.88%)
Feb 22, 2021 0.0480 0.0480 0.0480 0 -0.04(-43.46%)
Feb 19, 2021 0.0849 0.0849 0.0849 0.0849 100 +0.04(+102.14%)
Feb 17, 2021 0.0420 0.0420 0.0420 0 -0.00(-4.55%)
Feb 16, 2021 0.0897 0.0897 0.0440 0.0440 1,560 -0.05(-50.95%)
Feb 12, 2021 0.0897 0.0897 0.0410 0.0897 700 -0.00(-3.55%)
Feb 09, 2021 0.0930 0.0930 0.0930 0 +0.00(+3.45%)
Feb 05, 2021 0.0899 0.0899 0.0899 0 +0.00(+0.00%)
Feb 04, 2021 0.0650 0.0899 0.0552 0.0899 7,000 +0.03(+63.16%)
Jan 27, 2021 0.0551 0.0551 0.0551 0 -0.04(-42.00%)
Jan 26, 2021 0.0700 0.0998 0.0700 0.0950 316,276 +0.02(+29.60%)
Jan 25, 2021 0.0300 0.0733 0.0300 0.0733 79,594 +0.04(+144.33%)
Jan 22, 2021 0.0300 0.0300 0.0300 0.0300 100 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.