Indicators

Champions Oncolog (NQ: CSBR )

4.830 -0.130 (-2.62%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.905	9.905	9.180	9.410	29,356	-0.45(-4.56%)
May 27, 2021	10.23	10.23	9.800	9.860	13,962	-0.08(-0.80%)
May 26, 2021	10.00	10.05	9.770	9.940	19,219	-0.14(-1.39%)
May 25, 2021	10.14	10.15	9.900	10.08	12,164	-0.07(-0.69%)
May 24, 2021	9.950	10.34	9.950	10.15	10,877	+0.12(+1.20%)
May 21, 2021	9.880	10.24	9.710	10.03	27,866	+0.21(+2.14%)
May 20, 2021	9.600	9.830	9.600	9.820	14,075	+0.25(+2.61%)
May 19, 2021	9.900	9.940	9.560	9.570	19,389	-0.33(-3.33%)
May 18, 2021	9.800	10.00	9.550	9.900	15,769	+0.06(+0.61%)
May 17, 2021	9.670	9.920	9.550	9.840	13,145	+0.29(+3.04%)
May 14, 2021	9.030	9.690	9.030	9.550	11,446	+0.48(+5.29%)
May 13, 2021	9.380	9.770	8.810	9.070	26,331	-0.32(-3.41%)
May 12, 2021	9.820	9.950	9.340	9.390	20,682	-0.55(-5.53%)
May 11, 2021	9.960	10.19	9.770	9.940	15,305	-0.18(-1.78%)
May 10, 2021	10.03	10.25	9.850	10.12	36,530	-0.02(-0.20%)
May 07, 2021	10.02	10.21	10.00	10.14	22,116	+0.11(+1.10%)
May 06, 2021	9.770	10.11	9.690	10.03	26,909	+0.24(+2.45%)
May 05, 2021	9.270	9.950	8.810	9.790	102,714	-0.51(-4.95%)
May 04, 2021	10.39	10.47	10.10	10.30	22,664	-0.22(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.