Chronicle Journal: Finance

Champions Oncolog (NQ: CSBR )

11.06 USD -0.23 (-2.04%)
Official Closing Price Updated: 4:00 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 11.46 11.46 10.98 11.06 14,410 -0.23(-2.04%)
Apr 15, 2021 11.54 11.87 11.13 11.29 18,068 -0.24(-2.08%)
Apr 14, 2021 11.45 11.66 11.35 11.53 8,157 +0.07(+0.61%)
Apr 13, 2021 11.35 11.71 11.17 11.46 16,557 +0.11(+0.97%)
Apr 12, 2021 11.20 11.60 11.07 11.35 31,801 +0.03(+0.27%)
Apr 09, 2021 11.30 11.44 10.99 11.32 44,900 -0.06(-0.53%)
Apr 08, 2021 10.85 11.43 10.85 11.38 20,394 +0.66(+6.16%)
Apr 07, 2021 11.40 11.43 10.06 10.72 78,376 -0.59(-5.22%)
Apr 06, 2021 11.54 11.62 11.08 11.31 44,487 -0.41(-3.50%)
Apr 05, 2021 11.53 11.99 11.30 11.72 28,600 +0.37(+3.26%)
Apr 01, 2021 11.30 11.54 11.05 11.35 13,500 +0.05(+0.44%)
Mar 31, 2021 11.80 11.87 10.89 11.30 32,420 -0.20(-1.74%)
Mar 30, 2021 11.55 12.06 11.30 11.50 24,283 -0.19(-1.63%)
Mar 29, 2021 12.52 13.14 11.68 11.69 17,859 -0.81(-6.48%)
Mar 26, 2021 12.01 12.59 11.60 12.50 40,200 +0.60(+5.04%)
Mar 25, 2021 11.13 12.08 11.13 11.90 28,585 +0.61(+5.40%)
Mar 24, 2021 11.20 11.58 11.15 11.29 42,929 -0.06(-0.53%)
Mar 23, 2021 12.00 12.07 11.35 11.35 27,981 -0.44(-3.73%)
Mar 22, 2021 12.67 12.68 11.70 11.79 29,952 -0.68(-5.45%)
Mar 19, 2021 13.28 13.58 12.47 12.47 48,600 -0.73(-5.53%)
Mar 18, 2021 13.10 14.03 13.03 13.20 79,565 +0.71(+5.68%)
Mar 17, 2021 13.70 13.89 12.47 12.49 53,958 -1.26(-9.16%)
Mar 16, 2021 14.00 14.68 13.62 13.75 71,981 +0.04(+0.29%)
Mar 15, 2021 11.86 13.78 11.86 13.71 90,479 +1.82(+15.31%)
Mar 12, 2021 12.24 12.24 11.41 11.89 37,800 +0.89(+8.09%)
Mar 11, 2021 11.05 11.42 10.80 11.00 23,405 -0.05(-0.45%)
Mar 10, 2021 11.79 12.33 11.05 11.05 40,343 -0.54(-4.66%)
Mar 09, 2021 11.62 11.68 10.84 11.59 22,392 +0.57(+5.17%)
Mar 08, 2021 11.78 11.78 10.88 11.02 30,743 -0.70(-5.97%)
Mar 05, 2021 11.70 11.96 11.11 11.72 34,800 +0.02(+0.17%)
Mar 04, 2021 11.77 11.94 11.70 11.70 35,202 -0.10(-0.85%)
Mar 03, 2021 12.07 12.36 11.72 11.80 36,617 -0.41(-3.36%)
Mar 02, 2021 11.82 12.81 11.60 12.21 72,661 +0.41(+3.47%)
Mar 01, 2021 11.70 11.89 11.60 11.80 17,332 +0.12(+1.03%)
Feb 26, 2021 11.25 11.96 11.25 11.68 22,200 +0.22(+1.92%)
Feb 25, 2021 11.60 11.79 11.21 11.46 13,023 -0.23(-1.97%)
Feb 24, 2021 11.41 12.02 11.41 11.69 10,408 +0.19(+1.65%)
Feb 23, 2021 11.48 11.70 11.17 11.50 33,024 -0.30(-2.54%)
Feb 22, 2021 11.33 12.10 11.08 11.80 32,356 +0.45(+3.96%)
Feb 19, 2021 10.95 11.43 10.93 11.35 15,900 +0.55(+5.09%)
Feb 18, 2021 10.80 11.02 10.41 10.80 79,956 -0.15(-1.37%)
Feb 17, 2021 11.03 11.26 10.90 10.95 31,990 -0.15(-1.35%)
Feb 16, 2021 11.30 11.70 11.01 11.10 37,794 -0.43(-3.73%)
Feb 12, 2021 11.72 11.75 11.46 11.53 23,100 -0.23(-1.96%)
Feb 11, 2021 11.71 11.86 11.46 11.76 19,191 +0.25(+2.17%)
Feb 10, 2021 12.20 12.20 11.50 11.51 38,013 -0.62(-5.11%)
Feb 09, 2021 12.08 12.15 11.90 12.13 9,557 +0.15(+1.25%)
Feb 08, 2021 11.90 12.26 11.82 11.98 36,409 +0.01(+0.08%)
Feb 05, 2021 11.88 11.98 11.38 11.97 28,700 +0.00(+0.00%)
Feb 04, 2021 11.62 11.98 11.61 11.97 11,870 +0.49(+4.27%)
Feb 03, 2021 11.42 11.48 11.16 11.48 9,620 +0.00(+0.00%)
Feb 02, 2021 11.30 11.48 10.86 11.48 15,570 +0.20(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.