Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

5.065 +0.035 (+0.70%)
Streaming Delayed Price Updated: 12:43 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 5.190 5.190 5.030 5.030 4,183 -0.19(-3.73%)
Apr 16, 2024 5.225 5.225 5.225 5.225 398 +0.22(+4.50%)
Apr 12, 2024 5.000 193 +0.08(+1.56%)
Apr 11, 2024 4.923 4.923 4.923 4.923 517 -0.02(-0.34%)
Apr 10, 2024 4.950 4.950 4.930 4.940 1,890 -0.04(-0.80%)
Apr 08, 2024 4.980 726 +0.12(+2.47%)
Apr 05, 2024 5.000 5.000 4.860 4.860 826 -0.11(-2.21%)
Apr 04, 2024 4.900 4.970 4.832 4.970 1,683 -0.04(-0.86%)
Apr 03, 2024 5.013 5.013 5.013 5.013 955 -0.06(-1.12%)
Apr 02, 2024 4.860 5.070 4.860 5.070 1,842 +0.16(+3.26%)
Apr 01, 2024 4.870 5.150 4.870 4.910 1,697 +0.01(+0.20%)
Mar 28, 2024 4.870 5.140 4.870 4.900 3,382 -0.04(-0.81%)
Mar 27, 2024 4.990 4.990 4.940 4.940 937 -0.08(-1.59%)
Mar 26, 2024 4.930 5.200 4.930 5.020 5,272 -0.18(-3.46%)
Mar 25, 2024 5.044 5.255 5.000 5.200 6,935 -0.20(-3.70%)
Mar 22, 2024 5.300 5.400 5.300 5.400 4,202 +0.08(+1.50%)
Mar 21, 2024 5.280 5.500 5.250 5.320 2,383 -0.18(-3.27%)
Mar 20, 2024 5.190 5.500 5.190 5.500 3,549 +0.40(+7.84%)
Mar 19, 2024 5.230 5.250 5.100 5.100 2,600 -0.12(-2.30%)
Mar 18, 2024 4.886 5.280 4.886 5.220 6,527 -0.25(-4.57%)
Mar 15, 2024 5.410 5.490 5.410 5.470 2,819 +0.06(+1.11%)
Mar 14, 2024 5.480 5.500 5.410 5.410 3,480 -0.09(-1.64%)
Mar 13, 2024 5.150 5.690 5.150 5.500 17,753 -0.17(-3.00%)
Mar 12, 2024 5.610 5.760 5.610 5.670 5,551 +0.05(+0.89%)
Mar 11, 2024 5.620 5.620 5.600 5.620 4,135 -0.08(-1.40%)
Mar 08, 2024 5.640 5.850 5.610 5.700 16,478 +0.09(+1.60%)
Mar 07, 2024 5.650 6.250 5.520 5.610 13,842 +0.02(+0.33%)
Mar 06, 2024 5.610 5.650 5.592 5.592 5,457 -0.06(-1.03%)
Mar 05, 2024 5.700 5.700 5.426 5.650 3,490 +0.01(+0.18%)
Mar 04, 2024 5.600 5.660 5.590 5.640 3,231 +0.06(+1.08%)
Mar 01, 2024 5.650 5.650 5.550 5.580 4,288 -0.32(-5.42%)
Feb 28, 2024 5.900 171 +0.33(+5.92%)
Feb 27, 2024 5.610 5.732 5.470 5.570 4,863 -0.38(-6.38%)
Feb 26, 2024 5.660 5.950 5.610 5.950 8,713 +0.27(+4.75%)
Feb 23, 2024 5.680 5.680 5.680 5.680 737 +0.03(+0.53%)
Feb 22, 2024 5.650 5.650 5.650 5.650 441 -0.02(-0.35%)
Feb 21, 2024 5.800 5.840 5.650 5.670 1,613 -0.30(-5.03%)
Feb 20, 2024 5.845 5.970 5.845 5.970 1,028 +0.19(+3.30%)
Feb 16, 2024 5.795 5.795 5.779 5.779 766 +0.11(+1.93%)
Feb 15, 2024 5.680 5.920 5.670 5.670 1,102 -0.35(-5.81%)
Feb 14, 2024 6.020 6.020 6.020 6.020 701 +0.06(+1.01%)
Feb 13, 2024 5.960 5.960 5.640 5.960 1,671 -0.05(-0.83%)
Feb 12, 2024 6.050 6.250 5.940 6.010 12,678 -0.09(-1.48%)
Feb 09, 2024 6.040 6.180 5.995 6.100 2,527 +0.06(+0.99%)
Feb 08, 2024 6.210 6.250 6.020 6.040 9,022 -0.03(-0.53%)
Feb 07, 2024 6.238 6.238 6.072 6.072 893 -0.19(-3.00%)
Feb 06, 2024 6.200 6.260 6.200 6.260 662 +0.19(+3.13%)
Feb 05, 2024 6.050 6.190 5.853 6.070 4,488 +0.12(+2.02%)
Feb 02, 2024 5.810 5.950 5.810 5.950 1,673 +0.15(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.