Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED
Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1250 0.1400 0.1250 0.1300 412,718 +0.01(+8.33%)
Apr 29, 2021 0.1250 0.1250 0.1150 0.1200 92,709 +0.00(+0.00%)
Apr 28, 2021 0.1200 0.1200 0.1150 0.1200 543,060 +0.00(+0.00%)
Apr 27, 2021 0.1150 0.1200 0.1150 0.1200 182,999 +0.01(+9.09%)
Apr 26, 2021 0.1100 0.1100 0.1100 0.1100 75,500 +0.00(+0.00%)
Apr 23, 2021 0.1150 0.1150 0.1100 0.1100 117,500 +0.00(+0.00%)
Apr 22, 2021 0.1150 0.1150 0.1050 0.1100 76,000 +0.01(+4.76%)
Apr 21, 2021 0.1100 0.1100 0.1050 0.1050 52,641 -0.01(-8.70%)
Apr 20, 2021 0.1100 0.1150 0.1100 0.1150 76,500 +0.00(+0.00%)
Apr 19, 2021 0.1050 0.1150 0.1050 0.1150 303,073 +0.01(+15.00%)
Apr 16, 2021 0.1100 0.1100 0.1000 0.1000 247,706 +0.00(+0.00%)
Apr 15, 2021 0.1050 0.1050 0.1000 0.1000 150,100 +0.01(+5.26%)
Apr 14, 2021 0.1000 0.1000 0.0950 0.0950 208,000 -0.01(-5.00%)
Apr 13, 2021 0.1050 0.1050 0.1000 0.1000 360,069 +0.00(+0.00%)
Apr 12, 2021 0.1100 0.1100 0.1000 0.1000 424,720 +0.00(+0.00%)
Apr 09, 2021 0.1000 0.1050 0.1000 0.1000 84,200 +0.00(+0.00%)
Apr 08, 2021 0.1000 0.1050 0.1000 0.1000 554,187 +0.01(+5.26%)
Apr 07, 2021 0.1000 0.1000 0.0900 0.0950 78,000 +0.01(+5.56%)
Apr 06, 2021 0.1000 0.1000 0.0900 0.0900 370,898 -0.01(-5.26%)
Apr 05, 2021 0.0900 0.1000 0.0900 0.0950 115,553 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.