Indicators

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.200	3.450	3.130	3.340	89,900	+0.07(+2.14%)
Feb 25, 2021	3.450	3.500	3.070	3.270	88,327	-0.17(-4.94%)
Feb 24, 2021	3.370	3.590	3.310	3.440	98,410	+0.07(+2.08%)
Feb 23, 2021	3.300	3.410	3.070	3.370	84,210	-0.04(-1.17%)
Feb 22, 2021	3.250	3.570	3.250	3.410	103,188	+0.15(+4.60%)
Feb 19, 2021	3.160	3.290	3.160	3.260	33,500	+0.05(+1.56%)
Feb 18, 2021	3.330	3.360	3.150	3.210	54,190	-0.12(-3.60%)
Feb 17, 2021	3.390	3.390	3.200	3.330	74,070	-0.02(-0.60%)
Feb 16, 2021	3.220	3.410	3.130	3.350	130,413	+0.20(+6.35%)
Feb 12, 2021	3.230	3.278	3.100	3.150	34,800	-0.02(-0.63%)
Feb 11, 2021	3.250	3.298	3.102	3.170	60,754	-0.08(-2.46%)
Feb 10, 2021	3.160	3.300	3.020	3.250	131,490	+0.15(+4.84%)
Feb 09, 2021	3.260	3.310	3.020	3.100	173,358	-0.12(-3.73%)
Feb 08, 2021	3.100	3.290	3.060	3.220	118,382	+0.17(+5.57%)
Feb 05, 2021	2.930	3.250	2.930	3.050	68,300	+0.03(+0.99%)
Feb 04, 2021	3.010	3.100	2.890	3.020	107,316	+0.12(+4.14%)
Feb 03, 2021	2.740	2.960	2.700	2.900	138,898	+0.16(+5.84%)
Feb 02, 2021	2.710	2.850	2.680	2.740	101,510	-0.02(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.