Indicators

Corsa Coal Corp (OP: CRSXF )

0.2650 +0.0040 (+1.53%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2327	0.2532	0.2281	0.2360	16,500	-0.01(-2.44%)
Feb 25, 2021	0.2880	0.2880	0.2419	0.2419	53,002	-0.03(-12.36%)
Feb 24, 2021	0.2762	0.2762	0.2760	0.2760	4,600	+0.01(+5.30%)
Feb 23, 2021	0.2667	0.2681	0.2618	0.2621	11,022	+0.00(+0.77%)
Feb 22, 2021	0.2601	0.2601	0.2601	0.2601	750	-0.01(-4.02%)
Feb 19, 2021	0.2710	0.2710	0.2710	0.2710	10,000	-0.01(-3.21%)
Feb 18, 2021	0.2749	0.2800	0.2721	0.2800	5,713	-0.02(-5.53%)
Feb 17, 2021	0.2964	0.2964	0.2964	0.2964	5,001	+0.02(+5.48%)
Feb 16, 2021	0.2775	0.3000	0.2775	0.2810	34,050	-0.01(-2.73%)
Feb 12, 2021	0.2872	0.2889	0.2872	0.2889	200	-0.00(-0.69%)
Feb 11, 2021		0.2909	0.2909	0.2909	8	+0.00(+0.00%)
Feb 10, 2021	0.3083	0.3083	0.2909	0.2909	1,920	+0.00(+0.31%)
Feb 09, 2021	0.2902	0.2902	0.2900	0.2900	4,200	-0.00(-1.19%)
Feb 08, 2021	0.3017	0.3017	0.2929	0.2935	27,485	+0.02(+7.47%)
Feb 05, 2021	0.2820	0.2820	0.2731	0.2731	9,200	-0.00(-0.65%)
Feb 04, 2021		0.2749	0.2749	0.2749	30	+0.00(+0.00%)
Feb 02, 2021		0.2749	0.2749	0.2749	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.