Indicators

Corsa Coal Corp (OP: CRSXF )

0.2550 +0.0198 (+8.42%)

Streaming Delayed Price Updated: 3:35 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.6100	0.6100	0.4387	0.4990	113,500	-0.13(-20.25%)
Dec 29, 2021		0.6257	0.6257	0.6257	0	+0.03(+4.63%)
Dec 28, 2021	0.5700	0.5980	0.5700	0.5980	12,100	+0.06(+11.01%)
Dec 23, 2021		0.5387	0.5387	0.5387	0	+0.01(+1.64%)
Dec 22, 2021	0.5294	0.5465	0.4912	0.5300	130,850	+0.01(+1.92%)
Dec 21, 2021	0.5150	0.5200	0.4994	0.5200	13,050	+0.04(+7.55%)
Dec 13, 2021		0.4835	0.4835	0.4835	0	+0.01(+1.07%)
Dec 10, 2021	0.4843	0.4979	0.4763	0.4784	106,050	-0.04(-7.91%)
Dec 07, 2021		0.5195	0.5195	0.5195	0	+0.03(+5.57%)
Dec 06, 2021	0.4630	0.4929	0.4368	0.4921	48,775	+0.05(+11.59%)
Dec 03, 2021	0.4294	0.4444	0.4294	0.4410	113,100	+0.01(+3.06%)
Dec 02, 2021	0.4260	0.4279	0.4250	0.4279	8,250	+0.00(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.