Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Path Holdings (NQ: BPTH )

2.610 -0.050 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.980 3.990 3.720 3.770 157,321 -0.16(-4.07%)
Dec 30, 2021 4.090 4.150 3.835 3.930 190,071 -0.16(-3.91%)
Dec 29, 2021 4.190 4.240 4.000 4.090 86,560 -0.12(-2.85%)
Dec 28, 2021 4.220 4.250 4.065 4.210 88,498 +0.03(+0.72%)
Dec 27, 2021 4.380 4.430 4.170 4.180 60,085 -0.22(-5.00%)
Dec 23, 2021 4.360 4.480 4.301 4.400 62,572 +0.08(+1.85%)
Dec 22, 2021 4.300 4.392 4.190 4.320 96,024 +0.00(+0.00%)
Dec 21, 2021 4.320 4.350 4.180 4.320 48,285 +0.11(+2.61%)
Dec 20, 2021 4.080 4.331 4.050 4.210 70,710 +0.01(+0.24%)
Dec 17, 2021 4.100 4.265 3.941 4.200 60,513 +0.06(+1.45%)
Dec 16, 2021 4.230 4.250 3.950 4.140 65,419 -0.07(-1.66%)
Dec 15, 2021 4.230 4.250 4.000 4.210 83,329 +0.05(+1.20%)
Dec 14, 2021 4.200 4.320 4.140 4.160 77,446 -0.13(-3.03%)
Dec 13, 2021 4.250 4.340 4.100 4.290 214,189 -0.37(-7.94%)
Dec 10, 2021 4.650 4.800 4.450 4.660 122,390 +0.12(+2.64%)
Dec 09, 2021 4.930 4.930 4.450 4.540 167,491 -0.40(-8.10%)
Dec 08, 2021 4.680 4.940 4.440 4.940 231,037 +0.50(+11.26%)
Dec 07, 2021 4.280 4.500 4.280 4.440 94,060 +0.24(+5.71%)
Dec 06, 2021 3.990 4.240 3.940 4.200 104,296 +0.15(+3.70%)
Dec 03, 2021 4.380 4.400 3.940 4.050 137,284 -0.30(-6.90%)
Dec 02, 2021 4.200 4.439 4.100 4.350 112,442 +0.13(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.